Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	38.40	38.90	37.95	38.85	5,484	+0.75(+1.97%)
Mar 30, 2016	38.00	38.91	38.00	38.10	3,739	+0.20(+0.53%)
Mar 29, 2016	37.88	37.90	37.14	37.90	1,367	+0.94(+2.54%)
Mar 28, 2016	37.25	37.41	36.96	36.96	17,053	-0.24(-0.64%)
Mar 24, 2016	37.45	37.20	37.20	37.20	1,500	-0.80(-2.11%)
Mar 23, 2016	35.75	38.00	35.75	38.00	4,085	+2.30(+6.44%)
Mar 22, 2016	35.96	35.96	35.00	35.70	2,009	+0.70(+2.00%)
Mar 21, 2016	35.00	36.00	35.00	35.00	5,549	-0.01(-0.02%)
Mar 18, 2016	35.00	35.50	35.00	35.01	3,183	+0.01(+0.02%)
Mar 17, 2016	34.38	35.02	34.38	35.00	2,686	+0.62(+1.80%)
Mar 16, 2016	33.49	34.38	33.49	34.38	593	+0.88(+2.63%)
Mar 15, 2016	33.39	33.50	33.28	33.50	5,233	+0.26(+0.78%)
Mar 14, 2016	33.50	33.50	33.20	33.24	2,861	+0.49(+1.50%)
Mar 10, 2016	31.91	32.75	32.75	32.75	1,700	+0.85(+2.66%)
Mar 08, 2016	31.50	31.90	31.90	31.90	7,500	+0.40(+1.27%)
Mar 07, 2016	31.75	31.75	31.40	31.50	8,303	+0.10(+0.32%)
Mar 04, 2016	31.39	31.40	31.39	31.40	3,016	-0.35(-1.10%)
Feb 29, 2016	31.75	31.75	31.75	31.75	73	+0.75(+2.42%)
Feb 26, 2016	31.76	31.76	31.00	31.00	3,480	-1.10(-3.43%)
Feb 25, 2016	32.60	32.89	32.00	32.10	2,846	-0.39(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.