Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	63.10	63.83	61.52	61.68	1,412,265	-1.48(-2.34%)
Mar 30, 2016	62.49	63.60	61.30	63.16	1,744,565	+1.49(+2.42%)
Mar 29, 2016	60.31	62.09	60.13	61.66	1,236,205	+0.56(+0.92%)
Mar 28, 2016	61.26	62.07	59.79	61.11	875,103	-0.78(-1.25%)
Mar 24, 2016	60.49	61.88	61.88	61.88	1,054,960	+0.58(+0.95%)
Mar 23, 2016	61.26	62.74	61.15	61.30	1,267,692	-1.05(-1.69%)
Mar 22, 2016	61.84	63.17	61.70	62.35	1,343,467	-0.02(-0.04%)
Mar 21, 2016	61.62	62.66	61.20	62.38	1,038,197	+0.34(+0.55%)
Mar 18, 2016	62.34	63.31	61.34	62.03	2,203,059	+0.10(+0.17%)
Mar 17, 2016	62.24	62.31	61.30	61.93	1,432,814	+0.30(+0.49%)
Mar 16, 2016	61.96	62.71	60.12	61.62	1,677,809	+0.10(+0.17%)
Mar 15, 2016	59.80	61.70	59.63	61.52	1,147,198	+0.78(+1.28%)
Mar 14, 2016	61.33	62.50	60.10	60.75	1,045,477	-1.93(-3.09%)
Mar 11, 2016	60.69	63.39	60.38	62.68	2,192,342	+2.68(+4.46%)
Mar 10, 2016	59.46	60.24	58.14	60.00	1,091,808	+0.30(+0.51%)
Mar 09, 2016	60.51	60.67	58.74	59.70	1,521,604	+0.25(+0.42%)
Mar 08, 2016	60.23	61.12	58.86	59.45	1,899,557	-1.48(-2.43%)
Mar 07, 2016	60.50	61.08	58.91	60.93	3,088,734	+0.20(+0.33%)
Mar 04, 2016	58.33	60.77	57.38	60.73	2,658,315	+2.78(+4.80%)
Mar 03, 2016	58.67	59.46	56.62	57.95	3,421,800	-1.19(-2.01%)
Mar 02, 2016	57.71	59.14	56.94	59.14	1,719,572	+1.21(+2.08%)
Mar 01, 2016	57.35	57.95	55.11	57.93	2,093,680	+0.99(+1.74%)
Feb 29, 2016	58.10	58.52	56.35	56.94	1,716,746	-1.08(-1.86%)
Feb 26, 2016	58.00	59.13	57.42	58.02	1,498,713	+0.83(+1.45%)
Feb 25, 2016	56.85	57.74	54.61	57.19	1,502,703	-0.13(-0.22%)
Feb 24, 2016	56.79	57.36	53.96	57.32	1,305,873	+1.38(+2.47%)
Feb 23, 2016	58.90	58.90	55.85	55.93	1,516,556	-2.96(-5.03%)
Feb 22, 2016	59.24	59.67	57.61	58.90	1,711,100	+1.29(+2.25%)
Feb 19, 2016	55.48	57.68	54.65	57.60	1,795,531	+1.46(+2.60%)
Feb 18, 2016	56.10	57.33	54.09	56.14	2,358,663	-0.15(-0.27%)
Feb 17, 2016	55.56	57.70	52.93	56.29	3,166,237	+1.97(+3.63%)
Feb 16, 2016	56.37	57.07	53.78	54.32	2,635,243	-0.93(-1.68%)
Feb 12, 2016	55.86	55.25	55.25	55.25	2,053,738	+0.98(+1.81%)
Feb 11, 2016	52.12	54.80	50.96	54.26	2,246,315	+0.46(+0.85%)
Feb 10, 2016	53.77	55.45	52.51	53.81	1,919,434	+0.22(+0.40%)
Feb 09, 2016	54.96	55.68	51.85	53.59	2,124,707	-2.31(-4.13%)
Feb 08, 2016	52.78	56.22	51.96	55.90	2,382,964	+2.11(+3.92%)
Feb 05, 2016	57.11	57.11	53.20	53.79	3,033,472	-3.75(-6.51%)
Feb 04, 2016	60.32	61.42	57.28	57.54	3,164,470	-2.30(-3.85%)
Feb 03, 2016	57.88	59.94	55.93	59.84	1,680,525	+2.90(+5.09%)
Feb 02, 2016	56.51	58.44	56.09	56.94	1,239,500	-1.08(-1.86%)
Feb 01, 2016	59.47	59.49	57.04	58.02	2,353,157	-2.36(-3.90%)
Jan 29, 2016	58.61	60.47	58.36	60.38	3,254,221	+2.21(+3.79%)
Jan 28, 2016	56.89	58.73	56.02	58.17	2,980,948	+3.61(+6.62%)
Jan 27, 2016	53.00	55.77	52.34	54.56	3,100,124	+1.39(+2.62%)
Jan 26, 2016	50.90	53.54	49.44	53.17	1,694,714	+3.56(+7.17%)
Jan 25, 2016	51.20	53.17	49.22	49.61	1,605,816	-3.27(-6.18%)
Jan 22, 2016	52.11	55.14	51.50	52.88	2,339,497	+1.65(+3.23%)
Jan 21, 2016	48.64	51.85	48.51	51.23	2,400,297	+2.55(+5.24%)
Jan 20, 2016	47.15	50.01	45.23	48.68	3,589,869	+0.34(+0.71%)
Jan 19, 2016	50.59	51.60	47.50	48.33	2,079,469	-2.14(-4.24%)
Jan 15, 2016	47.69	50.48	50.48	50.48	2,523,722	+0.38(+0.77%)
Jan 14, 2016	48.56	50.51	47.07	50.09	2,906,557	+2.53(+5.33%)
Jan 13, 2016	47.81	48.39	45.52	47.56	7,177,647	+0.79(+1.69%)
Jan 12, 2016	46.86	47.38	44.34	46.77	3,053,915	+0.74(+1.60%)
Jan 11, 2016	48.46	49.10	45.38	46.03	2,433,588	-2.53(-5.20%)
Jan 08, 2016	48.75	49.45	46.98	48.56	1,575,769	+0.29(+0.60%)
Jan 07, 2016	48.54	50.85	48.03	48.27	1,352,330	-1.44(-2.89%)
Jan 06, 2016	51.16	51.16	49.35	49.71	1,657,852	-2.39(-4.59%)
Jan 05, 2016	52.83	53.23	51.63	52.10	1,259,914	-0.74(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.