Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	32.08	32.18	31.96	31.98	438,218	-0.27(-0.84%)
Mar 30, 2016	32.31	32.43	32.16	32.25	391,432	+0.28(+0.87%)
Mar 29, 2016	31.56	32.01	31.45	31.97	512,935	+0.20(+0.63%)
Mar 28, 2016	31.72	31.88	31.65	31.77	364,437	+0.27(+0.86%)
Mar 24, 2016	31.34	31.50	31.50	31.50	269,215	-0.30(-0.94%)
Mar 23, 2016	32.13	32.13	31.76	31.80	401,538	-0.47(-1.46%)
Mar 22, 2016	32.07	32.33	32.00	32.27	225,512	-0.11(-0.33%)
Mar 21, 2016	32.34	32.45	32.25	32.38	193,966	-0.16(-0.50%)
Mar 18, 2016	32.55	32.60	32.41	32.54	290,725	+0.02(+0.07%)
Mar 17, 2016	32.20	32.57	32.15	32.52	632,765	+0.35(+1.09%)
Mar 16, 2016	31.58	32.17	31.58	32.17	339,233	+0.33(+1.03%)
Mar 15, 2016	31.81	31.85	31.72	31.84	272,730	-0.39(-1.22%)
Mar 14, 2016	32.29	32.30	32.10	32.23	345,093	-0.14(-0.44%)
Mar 11, 2016	32.04	32.38	31.96	32.38	1,166,558	+0.98(+3.11%)
Mar 10, 2016	31.66	31.82	31.10	31.40	1,330,154	-0.01(-0.02%)
Mar 09, 2016	31.39	31.50	31.26	31.41	1,049,746	+0.18(+0.57%)
Mar 08, 2016	31.47	31.52	31.21	31.23	292,542	-0.42(-1.33%)
Mar 07, 2016	31.34	31.76	31.33	31.65	397,619	-0.07(-0.22%)
Mar 04, 2016	31.63	31.86	31.55	31.72	639,193	+0.31(+1.00%)
Mar 03, 2016	31.16	31.41	31.13	31.41	369,098	+0.44(+1.43%)
Mar 02, 2016	30.65	30.96	30.62	30.96	232,307	+0.37(+1.21%)
Mar 01, 2016	30.22	30.59	30.13	30.59	365,885	+0.77(+2.58%)
Feb 29, 2016	29.93	30.09	29.81	29.82	247,825	-0.13(-0.43%)
Feb 26, 2016	30.17	30.20	29.92	29.95	384,865	-0.05(-0.17%)
Feb 25, 2016	29.80	30.00	29.64	30.00	317,466	+0.41(+1.40%)
Feb 24, 2016	29.20	29.61	29.04	29.59	393,904	-0.15(-0.50%)
Feb 23, 2016	30.09	30.10	29.69	29.74	366,623	-0.62(-2.04%)
Feb 22, 2016	30.17	30.37	30.13	30.36	482,367	+0.42(+1.40%)
Feb 19, 2016	29.77	29.97	29.69	29.94	409,738	-0.16(-0.52%)
Feb 18, 2016	30.39	30.39	30.07	30.09	233,470	-0.14(-0.47%)
Feb 17, 2016	29.93	30.29	29.88	30.24	365,247	+0.54(+1.82%)
Feb 16, 2016	29.65	29.70	29.35	29.70	607,143	+0.66(+2.26%)
Feb 12, 2016	28.56	29.04	29.04	29.04	571,398	+0.63(+2.21%)
Feb 11, 2016	28.45	28.55	28.13	28.41	526,286	-0.48(-1.65%)
Feb 10, 2016	29.00	29.23	28.84	28.89	429,179	-0.05(-0.17%)
Feb 09, 2016	28.78	29.10	28.70	28.94	506,029	-0.52(-1.77%)
Feb 08, 2016	29.50	29.50	29.17	29.46	870,913	-0.54(-1.81%)
Feb 05, 2016	30.28	30.30	29.89	30.00	463,660	-0.36(-1.20%)
Feb 04, 2016	30.13	30.48	30.07	30.37	723,380	+0.25(+0.83%)
Feb 03, 2016	30.02	30.13	29.44	30.12	427,130	+0.22(+0.74%)
Feb 02, 2016	30.19	30.19	29.80	29.90	546,804	-0.83(-2.71%)
Feb 01, 2016	30.50	30.83	30.43	30.73	516,055	-0.19(-0.62%)
Jan 29, 2016	30.49	30.92	30.45	30.92	608,010	+0.46(+1.52%)
Jan 28, 2016	30.66	30.71	30.19	30.46	1,010,582	+0.18(+0.59%)
Jan 27, 2016	30.39	30.72	30.14	30.28	648,874	-0.21(-0.70%)
Jan 26, 2016	30.12	30.50	30.06	30.49	612,460	+0.64(+2.15%)
Jan 25, 2016	30.09	30.14	29.82	29.85	779,833	-0.56(-1.83%)
Jan 22, 2016	30.25	30.47	30.18	30.41	1,212,260	+0.91(+3.07%)
Jan 21, 2016	29.13	29.66	28.93	29.50	1,062,552	+0.22(+0.75%)
Jan 20, 2016	29.38	29.43	28.68	29.28	647,527	-0.76(-2.54%)
Jan 19, 2016	30.30	30.32	29.81	30.05	1,226,289	+0.20(+0.67%)
Jan 15, 2016	30.03	29.85	29.85	29.85	1,547,250	-1.17(-3.77%)
Jan 14, 2016	30.77	31.17	30.49	31.01	604,512	+0.46(+1.49%)
Jan 13, 2016	31.23	31.32	30.43	30.56	363,920	-0.46(-1.49%)
Jan 12, 2016	31.19	31.19	30.74	31.02	570,473	+0.07(+0.23%)
Jan 11, 2016	31.18	31.26	30.66	30.95	878,053	+0.11(+0.37%)
Jan 08, 2016	31.40	31.48	30.74	30.84	1,097,272	-0.43(-1.37%)
Jan 07, 2016	31.33	31.58	31.19	31.26	599,972	-0.68(-2.12%)
Jan 06, 2016	31.88	32.03	31.76	31.94	983,646	-0.64(-1.97%)
Jan 05, 2016	32.52	32.60	32.33	32.58	504,143	-0.06(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.