Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016		1.020	1.020	1.020	0	+0.00(+0.29%)
Apr 27, 2016		1.017	1.017	1.017	5	+0.11(+12.39%)
Apr 22, 2016		0.9049	0.9049	0.9049	0	+0.13(+16.78%)
Apr 19, 2016		0.7749	0.7749	0.7749	0	+0.04(+6.15%)
Apr 18, 2016	0.6660	0.7300	0.6660	0.7300	4,569	+0.01(+1.39%)
Apr 15, 2016	0.7200	0.7200	0.7200	0.7200	2,875	-0.01(-1.37%)
Apr 14, 2016	0.7300	0.7300	0.7300	0.7300	5,834	+0.02(+3.11%)
Apr 12, 2016		0.7080	0.7080	0.7080	0	+0.15(+26.43%)
Apr 08, 2016		0.5600	0.5600	0.5600	0	-0.09(-14.37%)
Apr 06, 2016		0.6540	0.6540	0.6540	0	+0.08(+14.74%)
Apr 04, 2016		0.5700	0.5700	0.5700	0	-0.06(-9.52%)
Mar 29, 2016		0.6300	0.6300	0.6300	0	-0.04(-5.97%)
Mar 28, 2016	0.6700	0.6700	0.6700	0.6700	2,722	+0.07(+12.51%)
Mar 18, 2016		0.5955	0.5955	0.5955	0	+0.02(+2.67%)
Mar 17, 2016	0.5800	0.5800	0.5800	0.5800	300	-0.05(-8.59%)
Mar 07, 2016		0.6345	0.6345	0.6345	0	+0.04(+7.54%)
Feb 24, 2016		0.5900	0.5900	0.5900	0	-0.01(-1.67%)
Feb 23, 2016	0.6000	0.6000	0.6000	0.6000	2,600	-0.00(-0.66%)
Feb 22, 2016	0.6040	0.6040	0.6040	0.6040	457	+0.10(+20.80%)
Feb 16, 2016		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Feb 12, 2016		0.5000	0.5000	0.5000	0	+0.05(+11.11%)
Feb 11, 2016	0.4000	0.4500	0.4000	0.4500	4,400	-0.01(-2.17%)
Feb 10, 2016	0.4100	0.4600	0.4100	0.4600	5,500	-0.01(-1.08%)
Feb 09, 2016	0.4300	0.4650	0.4300	0.4650	5,500	-0.01(-3.12%)
Feb 08, 2016	0.4800	0.4800	0.4800	0.4800	2,500	-0.04(-7.69%)
Feb 04, 2016		0.5200	0.5200	0.5200	0	+0.01(+1.96%)
Feb 03, 2016	0.5090	0.5100	0.5090	0.5100	11,000	+0.02(+4.08%)
Feb 02, 2016	0.5000	0.5000	0.4900	0.4900	3,609	-0.07(-12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.