Principal Shareholders Yield ETF (NQ: PY )

42.15 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EST, Feb 6, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2016 20.92 20.83 20.83 20.83 2,031 -0.29(-1.39%)
Apr 20, 2016 21.13 21.13 21.13 21.13 119 -0.07(-0.32%)
Apr 19, 2016 21.19 21.19 21.19 21.19 119 +0.21(+1.00%)
Apr 14, 2016 20.98 20.98 20.98 20.98 119 +0.31(+1.48%)
Apr 12, 2016 20.62 20.68 20.68 20.68 358 +0.22(+1.08%)
Apr 11, 2016 20.57 20.66 20.46 20.46 3,394 -0.04(-0.20%)
Apr 08, 2016 20.50 20.50 20.50 20.50 478 -0.13(-0.65%)
Apr 06, 2016 20.84 20.63 20.63 20.63 2,987 +0.15(+0.74%)
Apr 05, 2016 20.66 20.66 20.47 20.48 14,558 -0.36(-1.73%)
Apr 04, 2016 20.92 20.92 20.84 20.84 6,757 +0.18(+0.89%)
Apr 01, 2016 20.66 20.66 20.66 20.66 239 -0.33(-1.56%)
Mar 31, 2016 21.01 21.04 20.98 20.98 2,031 +0.03(+0.16%)
Mar 30, 2016 20.95 20.95 20.95 20.95 956 +0.20(+0.97%)
Mar 23, 2016 20.74 20.75 20.75 20.75 4,422 -0.12(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.