Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tanzanian Royalty Exploration Corporation
(TSX:
TNX
)
0.4600
UNCHANGED
Last Price
Updated: 3:48 PM EST, Jan 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
0.4250
0.5200
0.4250
0.4950
152,145
+0.08(+17.86%)
Apr 28, 2016
0.4300
0.4300
0.4000
0.4200
27,900
+0.00(+0.00%)
Apr 27, 2016
0.4200
0.4300
0.4200
0.4200
39,408
+0.01(+2.44%)
Apr 26, 2016
0.3950
0.4250
0.3950
0.4100
31,275
-0.01(-2.38%)
Apr 25, 2016
0.4150
0.4200
0.4000
0.4200
35,780
+0.01(+2.44%)
Apr 22, 2016
0.3700
0.4100
0.3700
0.4100
123,500
+0.05(+13.89%)
Apr 21, 2016
0.3400
0.3600
0.3350
0.3600
20,800
+0.02(+7.46%)
Apr 20, 2016
0.3400
0.3500
0.3250
0.3350
21,000
+0.01(+1.52%)
Apr 19, 2016
0.3650
0.3650
0.3300
0.3300
58,350
-0.01(-2.94%)
Apr 18, 2016
0.3450
0.3450
0.3350
0.3400
12,060
-0.01(-2.86%)
Apr 15, 2016
0.3650
0.3700
0.3500
0.3500
13,500
-0.03(-7.89%)
Apr 14, 2016
0.3650
0.3800
0.3250
0.3800
105,200
+0.01(+2.70%)
Apr 13, 2016
0.3850
0.3850
0.3700
0.3700
10,000
-0.01(-1.33%)
Apr 12, 2016
0.4100
0.4100
0.3650
0.3750
30,300
+0.00(+0.00%)
Apr 11, 2016
0.3800
0.3900
0.3750
0.3750
55,375
+0.02(+4.17%)
Apr 08, 2016
0.3500
0.3900
0.3500
0.3600
70,454
+0.03(+9.09%)
Apr 07, 2016
0.3800
0.3800
0.3300
0.3300
10,030
-0.02(-7.04%)
Apr 06, 2016
0.3700
0.3700
0.3450
0.3550
5,500
-0.01(-1.39%)
Apr 05, 2016
0.3300
0.3600
0.3200
0.3600
24,500
+0.03(+9.09%)
Apr 04, 2016
0.2850
0.3300
0.2850
0.3300
8,800
+0.01(+3.13%)
Apr 01, 2016
0.2800
0.3250
0.2800
0.3200
45,600
+0.04(+14.29%)
Mar 31, 2016
0.3000
0.3000
0.2700
0.2800
45,511
-0.02(-8.20%)
Mar 30, 2016
0.3050
0.3050
0.3050
0.3050
1,000
+0.01(+1.67%)
Mar 29, 2016
0.2950
0.3000
0.2800
0.3000
51,532
+0.00(+0.00%)
Mar 28, 2016
0.3100
0.3150
0.3000
0.3000
15,300
-0.01(-1.64%)
Mar 24, 2016
0.3050
0.3050
0.3050
0
-0.02(-4.69%)
Mar 23, 2016
0.3300
0.3300
0.3200
0.3200
19,285
-0.01(-3.03%)
Mar 22, 2016
0.3400
0.3400
0.3300
0.3300
23,250
+0.00(+0.00%)
Mar 21, 2016
0.3600
0.3600
0.3300
0.3300
35,963
-0.01(-2.94%)
Mar 18, 2016
0.3300
0.3450
0.3300
0.3400
20,400
+0.01(+3.03%)
Mar 17, 2016
0.3350
0.3400
0.3300
0.3300
49,000
-0.01(-1.49%)
Mar 16, 2016
0.3500
0.3500
0.3250
0.3350
33,968
+0.01(+3.08%)
Mar 15, 2016
0.3250
0.3850
0.3250
0.3250
23,200
-0.03(-8.45%)
Mar 11, 2016
0.3550
0.3550
0.3550
0
+0.01(+1.43%)
Mar 10, 2016
0.3600
0.3850
0.3500
0.3500
38,500
-0.01(-2.78%)
Mar 09, 2016
0.3500
0.3600
0.3500
0.3600
9,850
+0.01(+2.86%)
Mar 08, 2016
0.3650
0.3650
0.3500
0.3500
13,133
+0.00(+0.00%)
Mar 07, 2016
0.3550
0.4000
0.3500
0.3500
79,945
-0.01(-1.41%)
Mar 04, 2016
0.3550
0.3900
0.3350
0.3550
129,210
-0.02(-4.05%)
Mar 03, 2016
0.4100
0.4300
0.3700
0.3700
58,800
-0.04(-10.84%)
Mar 02, 2016
0.4200
0.4250
0.4150
0.4150
14,031
+0.00(+0.00%)
Mar 01, 2016
0.4200
0.4200
0.4150
0.4150
19,500
-0.02(-3.49%)
Feb 29, 2016
0.4400
0.4400
0.4300
0.4300
17,600
+0.00(+0.00%)
Feb 26, 2016
0.4300
0.4300
0.4300
0.4300
22,689
+0.00(+0.00%)
Feb 25, 2016
0.4100
0.4500
0.4100
0.4300
49,500
+0.01(+2.38%)
Feb 24, 2016
0.4100
0.4200
0.3900
0.4200
32,600
+0.01(+2.44%)
Feb 23, 2016
0.4200
0.4200
0.4100
0.4100
31,300
-0.01(-1.20%)
Feb 22, 2016
0.3850
0.4200
0.3800
0.4150
23,000
+0.02(+6.41%)
Feb 19, 2016
0.3900
0.3900
0.3850
0.3900
71,200
+0.01(+2.63%)
Feb 18, 2016
0.3700
0.3850
0.3600
0.3800
16,700
+0.03(+8.57%)
Feb 17, 2016
0.3400
0.3500
0.3400
0.3500
8,000
+0.01(+4.48%)
Feb 16, 2016
0.3400
0.3750
0.3350
0.3350
33,675
-0.01(-4.29%)
Feb 12, 2016
0.3500
0.3500
0.3500
0
-0.02(-4.11%)
Feb 11, 2016
0.4000
0.4000
0.3600
0.3650
56,820
-0.01(-2.67%)
Feb 10, 2016
0.4200
0.4200
0.3500
0.3750
304,590
+0.03(+8.70%)
Feb 09, 2016
0.2900
0.3600
0.2900
0.3450
163,260
+0.05(+16.95%)
Feb 08, 2016
0.2900
0.3000
0.2600
0.2950
241,270
+0.01(+1.72%)
Feb 05, 2016
0.3500
0.4000
0.2400
0.2900
815,723
-0.11(-27.50%)
Feb 04, 2016
0.4400
0.4400
0.4000
0.4000
52,326
-0.04(-9.09%)
Feb 03, 2016
0.4200
0.4400
0.4200
0.4400
9,040
+0.02(+4.76%)
Feb 02, 2016
0.4400
0.4400
0.4200
0.4200
46,245
-0.03(-5.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.