Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
CPC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 27, 2016
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
Apr 26, 2016
0.0100
0.0100
0.0100
0.0100
15,000
+0.00(+0.00%)
Apr 25, 2016
0.0150
0.0150
0.0100
0.0100
283,600
-0.00(-33.33%)
Apr 21, 2016
0.0150
0.0150
0.0150
0
+0.00(+0.00%)
Apr 20, 2016
0.0150
0.0150
0.0150
0.0150
5,000
+0.00(+0.00%)
Apr 19, 2016
0.0150
0.0150
0.0150
0.0150
3,000
+0.00(+50.00%)
Apr 18, 2016
0.0100
0.0100
0.0100
0.0100
39,700
-0.00(-33.33%)
Apr 15, 2016
0.0150
0.0150
0.0150
0.0150
15,000
+0.00(+50.00%)
Apr 11, 2016
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
Apr 08, 2016
0.0100
0.0150
0.0100
0.0100
1,217,700
+0.01(+100.00%)
Apr 07, 2016
0.0100
0.0100
0.0050
0.0050
110,000
-0.01(-50.00%)
Apr 04, 2016
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
Mar 31, 2016
0.0100
0.0100
0.0100
0
+0.01(+100.00%)
Mar 30, 2016
0.0050
0.0050
0.0050
0.0050
30,000
-0.01(-50.00%)
Mar 18, 2016
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
Mar 16, 2016
0.0100
0.0100
0.0100
0
+0.01(+100.00%)
Mar 14, 2016
0.0050
0.0050
0.0050
0
+0.00(+0.00%)
Mar 10, 2016
0.0050
0.0050
0.0050
0
+0.00(+0.00%)
Mar 09, 2016
0.0050
0.0050
0.0050
0.0050
556,000
-0.01(-50.00%)
Mar 08, 2016
0.0100
0.0100
0.0100
0.0100
45,000
+0.00(+0.00%)
Mar 07, 2016
0.0050
0.0100
0.0050
0.0100
150,000
+0.01(+100.00%)
Mar 04, 2016
0.0100
0.0100
0.0050
0.0050
44,000
-0.01(-50.00%)
Mar 02, 2016
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
Feb 24, 2016
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
Feb 23, 2016
0.0100
0.0100
0.0100
0.0100
67,000
+0.00(+0.00%)
Feb 22, 2016
0.0100
0.0100
0.0100
0.0100
100,000
+0.00(+0.00%)
Feb 12, 2016
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
Feb 10, 2016
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
Feb 09, 2016
0.0100
0.0100
0.0100
0.0100
5,000
+0.01(+100.00%)
Feb 08, 2016
0.0050
0.0050
0.0050
0.0050
64,000
-0.01(-50.00%)
Feb 05, 2016
0.0050
0.0100
0.0050
0.0100
34,000
+0.00(+0.00%)
Feb 04, 2016
0.0100
0.0100
0.0100
0.0100
10,000
+0.00(+0.00%)
Feb 03, 2016
0.0100
0.0100
0.0100
0.0100
69,000
+0.00(+0.00%)
Feb 02, 2016
0.0050
0.0100
0.0050
0.0100
144,000
+0.01(+100.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.