Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2016	20.12	20.12	20.12	20.12	103	-0.10(-0.49%)
Apr 27, 2016	20.22	20.22	20.22	20.22	2,461	-0.10(-0.47%)
Apr 26, 2016	20.31	20.31	20.31	20.31	311	+0.50(+2.50%)
Apr 19, 2016	19.85	19.82	19.82	19.82	1,455	+0.06(+0.32%)
Apr 18, 2016	19.75	19.75	19.75	19.75	381	+0.05(+0.28%)
Apr 14, 2016	19.72	19.70	19.70	19.70	519	+0.22(+1.15%)
Apr 07, 2016	19.50	19.51	19.48	19.48	57	-0.32(-1.61%)
Apr 04, 2016	19.67	19.79	19.79	19.79	831	-0.28(-1.38%)
Mar 30, 2016	19.97	20.07	20.07	20.07	2,391	-0.19(-0.95%)
Mar 22, 2016	20.26	20.26	20.26	20.26	1,039	-0.00(-0.01%)
Mar 21, 2016	20.19	20.27	20.19	20.27	1,050	+0.18(+0.87%)
Mar 17, 2016	20.10	20.09	20.09	20.09	7,382	-0.17(-0.86%)
Mar 16, 2016	20.26	20.26	20.26	20.26	1,185	-0.03(-0.14%)
Mar 14, 2016	20.29	20.29	20.29	20.29	415	+0.27(+1.34%)
Mar 10, 2016	19.97	20.02	20.02	20.02	727	-0.14(-0.72%)
Mar 09, 2016	20.20	20.20	20.17	20.17	623	-0.07(-0.33%)
Mar 04, 2016	20.23	20.23	20.23	20.23	6,238	+0.07(+0.37%)
Mar 03, 2016	20.13	20.16	20.13	20.16	207	-0.07(-0.32%)
Mar 02, 2016	20.23	20.23	20.23	20.23	623	+0.40(+2.02%)
Feb 23, 2016	19.82	19.82	19.82	19.82	415	-0.07(-0.37%)
Feb 22, 2016	19.90	19.90	19.90	19.90	103	+0.20(+1.02%)
Feb 12, 2016	19.70	19.70	19.70	19.70	4	+0.37(+1.90%)
Feb 11, 2016	19.23	19.33	19.23	19.33	486	-0.40(-2.05%)
Feb 10, 2016	19.81	19.81	19.73	19.73	956	-0.13(-0.68%)
Feb 09, 2016	19.86	19.87	19.86	19.87	311	-0.56(-2.75%)
Feb 05, 2016	20.43	20.43	20.43	20.43	415	-0.00(-0.02%)
Feb 04, 2016	20.44	20.39	20.39	20.44	1,559	+0.05(+0.24%)
Feb 03, 2016	20.13	20.50	20.13	20.39	3,535	-0.26(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.