Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

23.65 USD +0.09 (+0.38%)
Streaming Delayed Price Updated: 1:03 PM EDT, Aug 5, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 13.07 13.10 13.02 13.07 109,590 +0.01(+0.08%)
May 27, 2016 13.02 13.06 13.06 13.06 60,500 +0.06(+0.46%)
May 26, 2016 12.98 13.01 12.96 13.00 67,358 +0.02(+0.15%)
May 25, 2016 12.84 13.01 12.84 12.98 123,629 +0.15(+1.17%)
May 24, 2016 12.80 12.84 12.80 12.83 115,485 +0.08(+0.63%)
May 23, 2016 12.74 12.81 12.72 12.75 83,414 +0.01(+0.08%)
May 20, 2016 12.71 12.78 12.70 12.74 72,106 +0.03(+0.24%)
May 19, 2016 12.78 12.80 12.67 12.71 82,568 -0.14(-1.09%)
May 18, 2016 12.84 12.89 12.78 12.85 108,891 -0.04(-0.31%)
May 17, 2016 12.83 12.91 12.80 12.89 143,253 +0.05(+0.39%)
May 16, 2016 12.79 12.85 12.78 12.84 90,694 +0.05(+0.39%)
May 13, 2016 12.82 12.87 12.78 12.79 88,522 -0.05(-0.39%)
May 12, 2016 12.88 12.90 12.78 12.84 109,875 +0.01(+0.08%)
May 11, 2016 12.82 12.90 12.82 12.83 113,115 -0.01(-0.08%)
May 10, 2016 12.84 12.92 12.84 12.84 122,892 +0.01(+0.08%)
May 09, 2016 12.92 13.02 12.83 12.83 100,817 -0.12(-0.93%)
May 06, 2016 12.83 12.95 12.83 12.95 94,911 +0.05(+0.39%)
May 05, 2016 12.88 12.91 12.85 12.90 84,090 +0.07(+0.55%)
May 04, 2016 12.82 12.86 12.79 12.83 69,967 -0.09(-0.70%)
May 03, 2016 12.85 12.92 12.76 12.92 107,378 +0.03(+0.23%)
May 02, 2016 12.92 12.96 12.88 12.89 115,269 +0.04(+0.31%)
Apr 29, 2016 12.98 13.06 12.83 12.85 114,071 -0.12(-0.93%)
Apr 28, 2016 13.07 13.14 12.96 12.97 73,379 -0.13(-0.99%)
Apr 27, 2016 13.12 13.16 13.10 13.10 76,233 -0.05(-0.38%)
Apr 26, 2016 13.08 13.18 13.06 13.15 122,885 +0.05(+0.38%)
Apr 25, 2016 13.05 13.10 13.01 13.10 74,440 +0.04(+0.31%)
Apr 22, 2016 13.03 13.08 12.98 13.06 104,993 -0.02(-0.15%)
Apr 21, 2016 13.10 13.16 13.02 13.08 90,604 +0.00(+0.00%)
Apr 20, 2016 13.10 13.13 13.07 13.08 99,472 -0.08(-0.61%)
Apr 19, 2016 13.20 13.25 13.11 13.16 128,858 -0.02(-0.15%)
Apr 18, 2016 13.03 13.18 13.03 13.18 99,981 +0.13(+1.00%)
Apr 15, 2016 13.06 13.08 13.03 13.05 81,922 -0.01(-0.08%)
Apr 14, 2016 13.08 13.10 13.02 13.06 64,388 -0.02(-0.15%)
Apr 13, 2016 13.10 13.13 13.05 13.08 83,057 +0.04(+0.31%)
Apr 12, 2016 12.96 13.04 12.92 13.04 76,170 +0.06(+0.46%)
Apr 11, 2016 12.99 13.03 12.95 12.98 102,815 +0.01(+0.08%)
Apr 08, 2016 13.00 13.04 12.91 12.97 82,733 +0.06(+0.46%)
Apr 07, 2016 12.93 12.97 12.85 12.91 94,299 -0.07(-0.54%)
Apr 06, 2016 12.90 12.98 12.85 12.98 98,067 +0.13(+1.01%)
Apr 05, 2016 12.91 12.93 12.83 12.85 107,327 -0.13(-1.00%)
Apr 04, 2016 13.00 13.04 12.78 12.98 198,220 -0.03(-0.23%)
Apr 01, 2016 12.91 13.01 12.88 13.01 104,563 +0.06(+0.46%)
Mar 31, 2016 12.98 13.01 12.90 12.95 171,662 +0.01(+0.08%)
Mar 30, 2016 12.80 12.95 12.74 12.94 146,926 +0.21(+1.65%)
Mar 29, 2016 12.55 12.75 12.52 12.73 101,212 +0.18(+1.43%)
Mar 28, 2016 12.55 12.60 12.51 12.55 161,934 +0.06(+0.48%)
Mar 24, 2016 12.57 12.49 12.49 12.49 137,400 -0.14(-1.11%)
Mar 23, 2016 12.73 12.73 12.63 12.63 94,916 -0.11(-0.86%)
Mar 22, 2016 12.63 12.74 12.61 12.74 96,238 -0.04(-0.31%)
Mar 21, 2016 12.73 12.78 12.67 12.78 98,958 +0.06(+0.47%)
Mar 18, 2016 12.70 12.75 12.66 12.72 85,868 +0.07(+0.55%)
Mar 17, 2016 12.58 12.68 12.56 12.65 118,777 +0.04(+0.32%)
Mar 16, 2016 12.53 12.64 12.53 12.61 98,241 +0.05(+0.40%)
Mar 15, 2016 12.51 12.57 12.51 12.56 38,605 -0.03(-0.24%)
Mar 14, 2016 12.60 12.65 12.52 12.59 64,604 -0.04(-0.32%)
Mar 11, 2016 12.56 12.63 12.55 12.63 78,524 +0.18(+1.45%)
Mar 10, 2016 12.47 12.49 12.35 12.45 52,706 +0.08(+0.65%)
Mar 09, 2016 12.46 12.48 12.36 12.37 108,114 -0.04(-0.32%)
Mar 08, 2016 12.54 12.55 12.41 12.41 138,661 -0.17(-1.35%)
Mar 07, 2016 12.57 12.60 12.53 12.58 141,657 +0.01(+0.08%)
Mar 04, 2016 12.46 12.63 12.40 12.57 104,275 +0.09(+0.72%)
Mar 03, 2016 12.52 12.52 12.42 12.48 106,783 -0.03(-0.24%)
Mar 02, 2016 12.54 12.54 12.44 12.51 107,999 -0.08(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.