Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Floating-Rate Income Plus Fund
(NY:
EFF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
11.34
11.38
11.30
11.37
18,369
+0.04(+0.39%)
May 27, 2016
11.18
11.32
11.32
11.32
25,200
+0.09(+0.83%)
May 26, 2016
11.30
11.41
11.15
11.23
60,232
-0.06(-0.49%)
May 25, 2016
11.26
11.38
11.22
11.29
40,704
+0.05(+0.46%)
May 24, 2016
11.23
11.29
11.16
11.24
18,415
+0.00(+0.00%)
May 23, 2016
11.11
11.28
11.03
11.24
50,581
+0.15(+1.35%)
May 20, 2016
11.15
11.15
11.04
11.09
26,845
+0.04(+0.36%)
May 19, 2016
10.99
11.05
10.95
11.05
25,662
-0.01(-0.13%)
May 18, 2016
11.03
11.13
11.03
11.06
29,291
-0.02(-0.20%)
May 17, 2016
11.31
11.31
11.02
11.08
41,487
-0.11(-0.99%)
May 16, 2016
11.16
11.35
11.13
11.19
11,284
+0.04(+0.40%)
May 13, 2016
11.15
11.26
11.13
11.15
25,905
-0.01(-0.13%)
May 12, 2016
11.25
11.27
11.15
11.16
21,868
-0.10(-0.86%)
May 11, 2016
11.28
11.31
11.26
11.26
13,298
-0.04(-0.33%)
May 10, 2016
11.22
11.30
11.22
11.30
9,525
+0.07(+0.59%)
May 09, 2016
11.32
11.33
11.22
11.23
13,884
-0.09(-0.79%)
May 06, 2016
11.21
11.32
11.21
11.32
47,129
+0.04(+0.39%)
May 05, 2016
11.24
11.32
11.21
11.28
60,431
+0.02(+0.20%)
May 04, 2016
11.25
11.26
11.18
11.25
10,789
-0.01(-0.13%)
May 03, 2016
11.24
11.28
11.15
11.27
29,808
+0.01(+0.07%)
May 02, 2016
11.27
11.28
11.23
11.26
14,480
-0.01(-0.07%)
Apr 29, 2016
11.26
11.38
11.19
11.27
16,287
+0.04(+0.33%)
Apr 28, 2016
11.19
11.26
11.15
11.23
18,111
+0.00(+0.00%)
Apr 27, 2016
11.20
11.23
11.19
11.23
27,942
+0.03(+0.27%)
Apr 26, 2016
11.17
11.23
11.16
11.20
18,360
+0.04(+0.40%)
Apr 25, 2016
11.16
11.16
11.10
11.16
12,976
+0.01(+0.13%)
Apr 22, 2016
11.16
11.18
11.10
11.14
23,191
+0.00(+0.00%)
Apr 21, 2016
10.99
11.17
10.96
11.14
49,922
+0.17(+1.55%)
Apr 20, 2016
10.86
10.97
10.85
10.97
43,423
+0.16(+1.50%)
Apr 19, 2016
10.79
10.85
10.76
10.81
15,611
+0.03(+0.27%)
Apr 18, 2016
10.78
10.80
10.74
10.78
21,844
+0.01(+0.14%)
Apr 15, 2016
10.74
10.79
10.64
10.77
27,949
+0.02(+0.21%)
Apr 14, 2016
10.72
10.78
10.71
10.74
40,007
+0.03(+0.28%)
Apr 13, 2016
10.74
10.74
10.68
10.71
15,243
+0.02(+0.21%)
Apr 12, 2016
10.67
10.73
10.67
10.69
12,738
+0.06(+0.55%)
Apr 11, 2016
10.63
10.82
10.63
10.63
14,071
+0.02(+0.21%)
Apr 08, 2016
10.71
10.71
10.58
10.61
22,451
-0.02(-0.21%)
Apr 07, 2016
10.66
10.72
10.59
10.63
22,708
-0.10(-0.89%)
Apr 06, 2016
10.63
10.80
10.58
10.73
14,447
+0.15(+1.39%)
Apr 05, 2016
10.60
10.60
10.53
10.58
21,963
-0.09(-0.87%)
Apr 04, 2016
10.71
10.71
10.62
10.67
15,365
-0.03(-0.24%)
Apr 01, 2016
10.68
10.75
10.68
10.70
14,642
-0.05(-0.48%)
Mar 31, 2016
10.72
10.76
10.72
10.75
9,440
+0.04(+0.41%)
Mar 30, 2016
10.58
10.75
10.58
10.71
33,063
+0.12(+1.11%)
Mar 29, 2016
10.57
10.60
10.53
10.59
18,111
+0.02(+0.21%)
Mar 28, 2016
10.65
10.71
10.40
10.57
15,415
-0.01(-0.14%)
Mar 24, 2016
10.73
10.58
10.58
10.58
24,818
-0.19(-1.78%)
Mar 23, 2016
10.82
10.85
10.74
10.77
41,271
-0.06(-0.54%)
Mar 22, 2016
10.80
10.86
10.76
10.83
16,012
-0.01(-0.14%)
Mar 21, 2016
10.88
10.88
10.61
10.85
22,213
-0.03(-0.27%)
Mar 18, 2016
10.69
10.90
10.69
10.88
33,395
+0.14(+1.30%)
Mar 17, 2016
10.64
10.74
10.61
10.74
28,935
+0.00(+0.00%)
Mar 16, 2016
10.57
10.74
10.51
10.74
23,133
+0.18(+1.67%)
Mar 15, 2016
10.52
10.58
10.36
10.56
20,547
+0.05(+0.49%)
Mar 14, 2016
10.49
10.53
10.41
10.51
39,628
+0.02(+0.21%)
Mar 11, 2016
10.41
10.49
10.41
10.49
25,312
+0.12(+1.13%)
Mar 10, 2016
10.38
10.41
10.33
10.37
19,737
+0.02(+0.21%)
Mar 09, 2016
10.25
10.36
10.25
10.35
46,560
+0.10(+1.00%)
Mar 08, 2016
10.26
10.33
10.22
10.25
85,271
-0.03(-0.29%)
Mar 07, 2016
10.12
10.34
10.12
10.27
61,256
+0.12(+1.23%)
Mar 04, 2016
10.05
10.16
10.05
10.15
29,385
+0.12(+1.17%)
Mar 03, 2016
9.974
10.03
9.960
10.03
26,683
+0.09(+0.88%)
Mar 02, 2016
9.821
9.945
9.821
9.945
59,153
+0.12(+1.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.