Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	50.94	51.10	50.75	50.89	11,428	+0.22(+0.44%)
May 27, 2016	50.87	50.67	50.67	50.67	1,800	-0.13(-0.25%)
May 26, 2016	50.99	50.99	50.72	50.80	1,881	-0.10(-0.20%)
May 25, 2016	50.68	51.03	50.68	50.90	5,362	+0.38(+0.74%)
May 24, 2016	50.14	50.64	49.95	50.52	48,987	+0.64(+1.29%)
May 23, 2016	49.52	49.88	49.52	49.88	866	+0.38(+0.77%)
May 20, 2016	49.04	49.69	49.04	49.50	6,258	+0.92(+1.89%)
May 19, 2016	49.10	49.11	48.58	48.58	5,325	-0.53(-1.08%)
May 18, 2016	49.37	49.62	48.85	49.11	14,335	+0.12(+0.25%)
May 17, 2016	49.43	49.46	48.99	48.99	1,739	-0.53(-1.07%)
May 16, 2016	49.32	49.66	49.32	49.52	1,905	+0.44(+0.90%)
May 13, 2016	49.44	49.44	48.88	49.08	1,655	-0.76(-1.53%)
May 12, 2016	49.71	50.31	49.19	49.84	3,288	-0.04(-0.09%)
May 11, 2016	49.85	50.20	49.85	49.88	692	+0.13(+0.27%)
May 10, 2016	49.42	49.81	49.33	49.75	3,802	+0.29(+0.59%)
May 09, 2016	50.04	50.04	49.26	49.46	2,741	-0.17(-0.35%)
May 06, 2016	49.33	49.81	49.00	49.63	4,007	+0.06(+0.12%)
May 05, 2016	50.12	50.12	49.37	49.57	1,621	-0.36(-0.73%)
May 04, 2016	50.34	50.41	49.71	49.93	3,827	-0.85(-1.67%)
May 03, 2016	51.49	51.49	50.78	50.78	1,251	-1.08(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.