Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	18.72	20.87	18.72	20.86	1,624	+0.07(+0.36%)
May 27, 2016	20.79	20.79	20.79	20.79	100	+0.04(+0.19%)
May 26, 2016	20.75	20.75	20.75	20.75	349	+0.04(+0.22%)
May 25, 2016	20.70	20.70	20.70	20.70	212	+0.38(+1.89%)
May 24, 2016	20.30	20.32	20.30	20.32	807	+0.05(+0.23%)
May 23, 2016	20.27	20.53	20.24	20.27	3,409	-0.27(-1.30%)
May 20, 2016	20.54	20.54	20.54	20.54	6,000	+0.12(+0.58%)
May 12, 2016	20.35	20.42	20.42	20.42	300	+0.76(+3.88%)
May 09, 2016	19.68	19.66	19.66	19.66	1,000	-0.12(-0.62%)
May 06, 2016	19.78	19.78	19.78	19.78	260	+0.33(+1.72%)
May 05, 2016	19.45	19.45	19.45	19.45	695	-0.46(-2.32%)
May 04, 2016	20.00	20.00	19.91	19.91	290	-0.23(-1.14%)
May 02, 2016	20.12	20.14	20.14	20.14	1,900	+0.14(+0.70%)
Apr 28, 2016	20.00	20.00	20.00	20.00	1,000	+0.11(+0.58%)
Apr 26, 2016	19.88	19.89	19.89	19.89	1,100	+0.57(+2.95%)
Apr 22, 2016	19.30	19.32	19.27	19.32	80	-0.76(-3.81%)
Apr 20, 2016	20.05	20.08	20.05	20.08	50	+1.06(+5.57%)
Apr 15, 2016	19.10	19.02	19.02	19.02	22,500	+0.73(+3.99%)
Apr 06, 2016	18.29	18.29	18.29	18.29	1	-0.39(-2.09%)
Apr 04, 2016	18.68	18.68	18.68	18.68	100	-0.25(-1.32%)
Mar 30, 2016	18.93	18.93	18.93	18.93	100	+0.55(+2.99%)
Mar 21, 2016	18.38	18.38	18.38	18.38	200	-0.38(-2.02%)
Mar 18, 2016	18.72	18.76	18.72	18.76	340	+0.24(+1.29%)
Mar 14, 2016	18.52	18.52	18.52	18.52	500	+0.27(+1.48%)
Mar 10, 2016	18.25	18.25	18.25	18.25	86	+0.36(+2.00%)
Mar 03, 2016	17.84	17.89	17.89	17.89	300	+0.28(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.