Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Moneygram Intl
(NQ:
MGI
)
10.99
UNCHANGED
Last Price
Updated: 4:00 PM EDT, May 31, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
6.480
6.540
6.310
6.490
240,967
+0.00(+0.00%)
May 27, 2016
6.330
6.490
6.490
6.490
210,200
+0.16(+2.53%)
May 26, 2016
6.380
6.420
6.140
6.330
185,005
-0.02(-0.31%)
May 25, 2016
6.320
6.600
6.290
6.350
309,164
+0.04(+0.63%)
May 24, 2016
6.160
6.380
6.100
6.310
206,089
+0.17(+2.77%)
May 23, 2016
6.080
6.200
6.080
6.140
220,740
+0.06(+0.99%)
May 20, 2016
6.020
6.150
5.865
6.080
250,891
+0.11(+1.84%)
May 19, 2016
5.970
6.040
5.860
5.970
129,276
-0.03(-0.50%)
May 18, 2016
5.920
6.160
5.850
6.000
228,692
+0.06(+1.01%)
May 17, 2016
5.950
6.010
5.830
5.940
156,327
-0.05(-0.83%)
May 16, 2016
5.910
6.110
5.910
5.990
109,623
+0.15(+2.57%)
May 13, 2016
5.830
6.090
5.820
5.840
89,745
-0.12(-2.01%)
May 12, 2016
6.130
6.180
5.850
5.960
62,275
-0.16(-2.61%)
May 11, 2016
6.080
6.140
5.920
6.120
79,047
+0.07(+1.16%)
May 10, 2016
6.040
6.180
5.855
6.050
105,870
+0.07(+1.17%)
May 09, 2016
6.000
6.040
5.870
5.980
73,867
+0.00(+0.00%)
May 06, 2016
5.950
6.100
5.810
5.980
134,953
-0.02(-0.33%)
May 05, 2016
5.950
6.170
5.920
6.000
82,502
+0.07(+1.18%)
May 04, 2016
5.890
6.120
5.815
5.930
108,813
+0.11(+1.89%)
May 03, 2016
6.000
6.013
5.810
5.820
101,304
-0.24(-3.96%)
May 02, 2016
6.080
6.250
6.030
6.060
121,804
-0.09(-1.46%)
Apr 29, 2016
6.450
6.500
6.120
6.150
250,311
+0.02(+0.33%)
Apr 28, 2016
6.430
6.480
6.120
6.130
146,960
-0.32(-4.96%)
Apr 27, 2016
6.340
6.500
6.310
6.450
68,771
+0.09(+1.42%)
Apr 26, 2016
6.090
6.440
6.060
6.360
192,991
+0.33(+5.47%)
Apr 25, 2016
6.200
6.359
5.990
6.030
74,756
-0.19(-3.05%)
Apr 22, 2016
6.210
6.350
6.190
6.220
37,082
+0.00(+0.00%)
Apr 21, 2016
6.260
6.330
6.200
6.220
65,323
-0.04(-0.64%)
Apr 20, 2016
6.220
6.340
6.090
6.260
137,698
+0.04(+0.64%)
Apr 19, 2016
6.350
6.360
6.100
6.220
125,646
-0.11(-1.74%)
Apr 18, 2016
6.270
6.350
6.170
6.330
61,128
+0.02(+0.32%)
Apr 15, 2016
6.190
6.380
5.970
6.310
81,529
+0.08(+1.28%)
Apr 14, 2016
6.250
6.370
6.120
6.230
53,818
+0.00(+0.00%)
Apr 13, 2016
6.130
6.320
6.130
6.230
120,956
+0.14(+2.30%)
Apr 12, 2016
5.930
6.140
5.914
6.090
86,679
+0.18(+3.05%)
Apr 11, 2016
5.960
6.070
5.875
5.910
114,486
+0.01(+0.17%)
Apr 08, 2016
5.970
6.130
5.870
5.900
73,611
-0.03(-0.51%)
Apr 07, 2016
5.990
6.160
5.860
5.930
141,874
-0.14(-2.31%)
Apr 06, 2016
5.940
6.090
5.875
6.070
92,031
+0.11(+1.85%)
Apr 05, 2016
5.690
6.025
5.640
5.960
163,882
+0.20(+3.47%)
Apr 04, 2016
5.930
5.980
5.720
5.760
102,853
-0.15(-2.54%)
Apr 01, 2016
6.050
6.050
5.675
5.910
101,662
-0.21(-3.43%)
Mar 31, 2016
6.030
6.190
5.755
6.120
73,449
+0.05(+0.82%)
Mar 30, 2016
6.170
6.190
5.960
6.070
96,177
-0.09(-1.46%)
Mar 29, 2016
5.900
6.180
5.770
6.160
90,144
+0.27(+4.58%)
Mar 28, 2016
5.930
6.110
5.675
5.890
213,137
-0.03(-0.51%)
Mar 24, 2016
5.720
5.920
5.920
5.920
69,900
+0.18(+3.14%)
Mar 23, 2016
5.900
5.920
5.680
5.740
144,335
-0.12(-2.05%)
Mar 22, 2016
6.180
6.205
5.840
5.860
129,641
-0.14(-2.33%)
Mar 21, 2016
6.330
6.400
6.000
6.000
153,815
-0.36(-5.66%)
Mar 18, 2016
6.220
6.380
5.790
6.360
245,812
+0.11(+1.76%)
Mar 17, 2016
5.990
6.280
5.740
6.250
114,384
+0.28(+4.69%)
Mar 16, 2016
5.980
6.163
5.611
5.970
58,455
-0.01(-0.17%)
Mar 15, 2016
6.320
6.445
5.895
5.980
99,014
-0.36(-5.68%)
Mar 14, 2016
6.300
6.380
6.080
6.340
111,572
+0.10(+1.60%)
Mar 11, 2016
6.020
6.250
6.020
6.240
150,042
+0.22(+3.65%)
Mar 10, 2016
6.060
6.240
5.915
6.020
150,231
-0.06(-0.99%)
Mar 09, 2016
5.780
6.120
5.760
6.080
176,016
+0.31(+5.37%)
Mar 08, 2016
5.980
6.060
5.735
5.770
183,780
-0.23(-3.83%)
Mar 07, 2016
5.710
6.070
5.710
6.000
222,636
+0.26(+4.53%)
Mar 04, 2016
5.690
5.950
5.635
5.740
202,124
+0.05(+0.88%)
Mar 03, 2016
5.220
5.860
5.070
5.690
251,835
+0.47(+9.00%)
Mar 02, 2016
5.350
5.400
5.125
5.220
212,733
-0.16(-2.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.