Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	40.85	40.86	40.58	40.77	295,553	+0.05(+0.11%)
May 27, 2016	40.48	40.73	40.73	40.73	53,816	+0.24(+0.60%)
May 26, 2016	40.50	40.59	40.42	40.48	111,144	-0.01(-0.02%)
May 25, 2016	40.44	40.57	40.41	40.49	77,158	+0.23(+0.56%)
May 24, 2016	39.92	40.30	39.92	40.27	140,373	+0.57(+1.43%)
May 23, 2016	39.83	39.84	39.66	39.70	80,403	-0.08(-0.20%)
May 20, 2016	39.58	39.85	39.58	39.78	245,856	+0.29(+0.72%)
May 19, 2016	39.50	39.58	39.20	39.49	134,516	-0.12(-0.30%)
May 18, 2016	39.45	39.88	39.36	39.61	313,953	+0.00(+0.00%)
May 17, 2016	39.83	39.97	39.49	39.61	114,856	-0.33(-0.81%)
May 16, 2016	39.62	40.04	39.62	39.93	113,167	+0.35(+0.89%)
May 13, 2016	39.83	40.02	39.52	39.58	266,606	-0.34(-0.86%)
May 12, 2016	40.12	40.24	39.72	39.92	87,049	-0.06(-0.16%)
May 11, 2016	40.30	40.30	39.99	39.99	113,321	-0.38(-0.94%)
May 10, 2016	40.07	40.39	40.00	40.37	158,711	+0.50(+1.25%)
May 09, 2016	39.90	39.99	39.77	39.87	153,475	+0.00(+0.00%)
May 06, 2016	39.60	39.88	39.50	39.87	111,076	+0.19(+0.48%)
May 05, 2016	39.83	39.99	39.63	39.68	111,766	-0.04(-0.09%)
May 04, 2016	39.60	39.93	39.60	39.72	417,581	-0.30(-0.74%)
May 03, 2016	40.18	40.18	39.81	40.02	116,023	-0.41(-1.01%)
May 02, 2016	40.20	40.47	40.12	40.42	110,191	+0.28(+0.70%)
Apr 29, 2016	40.39	40.39	39.83	40.14	265,582	-0.32(-0.78%)
Apr 28, 2016	40.71	40.95	40.41	40.46	97,010	-0.49(-1.19%)
Apr 27, 2016	40.76	41.04	40.66	40.95	108,306	+0.18(+0.44%)
Apr 26, 2016	40.54	40.76	40.53	40.76	133,172	+0.26(+0.65%)
Apr 25, 2016	40.48	40.54	40.30	40.50	118,087	-0.11(-0.27%)
Apr 22, 2016	40.42	40.67	40.42	40.61	129,530	+0.14(+0.33%)
Apr 21, 2016	40.86	40.86	40.44	40.48	101,152	-0.29(-0.71%)
Apr 20, 2016	40.71	40.94	40.62	40.76	141,843	+0.06(+0.16%)
Apr 19, 2016	40.64	40.83	40.53	40.70	131,899	+0.15(+0.38%)
Apr 18, 2016	40.11	40.57	40.11	40.55	95,876	+0.23(+0.58%)
Apr 15, 2016	40.24	40.33	40.21	40.31	145,924	+0.03(+0.07%)
Apr 14, 2016	40.31	40.40	40.21	40.29	161,971	-0.13(-0.31%)
Apr 13, 2016	40.05	40.41	40.05	40.41	198,973	+0.51(+1.29%)
Apr 12, 2016	39.59	39.96	39.48	39.90	240,228	+0.33(+0.82%)
Apr 11, 2016	39.75	39.98	39.55	39.57	155,011	-0.03(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.