Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Golden Predator Mining Corp
(TSV:
GPY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
0.5500
0.5600
0.5300
0.5300
108,624
-0.04(-7.02%)
May 30, 2016
0.6100
0.6100
0.5500
0.5700
42,214
-0.02(-3.39%)
May 27, 2016
0.5700
0.6200
0.5700
0.5900
196,136
+0.02(+3.51%)
May 26, 2016
0.5800
0.5900
0.5200
0.5700
119,563
-0.06(-9.52%)
May 25, 2016
0.4300
0.6300
0.4250
0.6300
341,086
+0.20(+46.51%)
May 24, 2016
0.4250
0.4550
0.4250
0.4300
45,169
-0.03(-6.52%)
May 20, 2016
0.4600
0.4600
0.4600
0
+0.04(+9.52%)
May 19, 2016
0.4700
0.4700
0.4200
0.4200
220,129
-0.07(-14.29%)
May 18, 2016
0.5000
0.5000
0.4800
0.4900
113,839
+0.01(+1.03%)
May 17, 2016
0.4600
0.5000
0.4600
0.4850
283,400
+0.03(+7.78%)
May 16, 2016
0.4750
0.4900
0.4500
0.4500
321,850
+0.01(+2.27%)
May 13, 2016
0.3800
0.4800
0.3350
0.4400
251,259
+0.07(+17.33%)
May 12, 2016
0.3600
0.3750
0.3200
0.3750
104,842
+0.00(+0.00%)
May 11, 2016
0.3400
0.3750
0.3400
0.3750
59,871
+0.03(+10.29%)
May 10, 2016
0.3600
0.3600
0.3050
0.3400
228,427
-0.01(-2.86%)
May 09, 2016
0.3800
0.3800
0.3150
0.3500
153,372
-0.03(-7.89%)
May 06, 2016
0.2850
0.4200
0.2850
0.3800
348,211
+0.07(+22.58%)
May 05, 2016
0.2400
0.3500
0.2300
0.3100
720,707
+0.08(+34.78%)
May 04, 2016
0.2100
0.2300
0.2100
0.2300
15,500
+0.00(+0.00%)
May 03, 2016
0.2250
0.2300
0.2000
0.2300
77,000
+0.01(+4.55%)
May 02, 2016
0.2250
0.2250
0.2150
0.2200
131,571
+0.01(+4.76%)
Apr 29, 2016
0.2200
0.2250
0.2100
0.2100
37,250
+0.00(+0.00%)
Apr 28, 2016
0.2200
0.2250
0.2100
0.2100
16,445
-0.02(-6.67%)
Apr 27, 2016
0.2100
0.2250
0.2100
0.2250
66,533
+0.02(+7.14%)
Apr 26, 2016
0.2100
0.2100
0.2100
0.2100
5,205
-0.01(-4.55%)
Apr 25, 2016
0.2300
0.2300
0.2050
0.2200
31,214
-0.01(-4.35%)
Apr 22, 2016
0.2300
0.2300
0.2150
0.2300
78,849
-0.00(-2.13%)
Apr 21, 2016
0.2350
0.2350
0.2250
0.2350
5,153
+0.02(+11.90%)
Apr 20, 2016
0.2400
0.2400
0.2100
0.2100
4,396
-0.03(-12.50%)
Apr 19, 2016
0.2300
0.2400
0.1950
0.2400
85,642
+0.01(+4.35%)
Apr 18, 2016
0.2400
0.2400
0.2000
0.2300
185,958
+0.02(+9.52%)
Apr 15, 2016
0.1850
0.2400
0.1850
0.2100
210,230
+0.02(+13.51%)
Apr 14, 2016
0.1850
0.1850
0.1850
0.1850
571
-0.01(-2.63%)
Apr 13, 2016
0.1800
0.1900
0.1700
0.1900
123,071
+0.01(+5.56%)
Apr 12, 2016
0.1900
0.1900
0.1600
0.1800
187,849
-0.01(-5.26%)
Apr 11, 2016
0.2000
0.2000
0.1850
0.1900
185,387
+0.00(+0.00%)
Apr 08, 2016
0.1900
0.2100
0.1800
0.1900
138,742
+0.00(+0.00%)
Apr 07, 2016
0.2150
0.2150
0.1900
0.1900
66,500
-0.03(-13.64%)
Apr 06, 2016
0.2300
0.2300
0.2150
0.2200
28,214
-0.01(-6.38%)
Apr 05, 2016
0.2200
0.2400
0.2100
0.2350
268,932
+0.03(+17.50%)
Apr 04, 2016
0.1950
0.2200
0.1950
0.2000
248,237
+0.01(+5.26%)
Apr 01, 2016
0.1900
0.1900
0.1900
0.1900
503
+0.00(+0.00%)
Mar 31, 2016
0.1650
0.1900
0.1650
0.1900
26,877
-0.01(-2.56%)
Mar 30, 2016
0.1850
0.1950
0.1850
0.1950
78,000
+0.01(+2.63%)
Mar 29, 2016
0.1800
0.1950
0.1800
0.1900
61,199
+0.01(+5.56%)
Mar 28, 2016
0.1800
0.1800
0.1800
0.1800
3,000
+0.01(+5.88%)
Mar 24, 2016
0.1700
0.1700
0.1700
0
+0.00(+0.00%)
Mar 22, 2016
0.1700
0.1700
0.1700
0
-0.00(-2.86%)
Mar 21, 2016
0.1800
0.1800
0.1750
0.1750
23,794
-0.02(-7.89%)
Mar 18, 2016
0.1900
0.1900
0.1850
0.1900
10,205
+0.01(+2.70%)
Mar 17, 2016
0.1900
0.1900
0.1850
0.1850
33,579
-0.01(-2.63%)
Mar 16, 2016
0.1900
0.1900
0.1800
0.1900
31,151
+0.00(+0.00%)
Mar 15, 2016
0.1950
0.1950
0.1800
0.1900
38,199
-0.01(-2.56%)
Mar 14, 2016
0.1900
0.1950
0.1900
0.1950
20,571
+0.01(+2.63%)
Mar 11, 2016
0.1750
0.1900
0.1600
0.1900
73,261
+0.03(+18.75%)
Mar 10, 2016
0.1650
0.1650
0.1600
0.1600
26,851
-0.01(-5.88%)
Mar 09, 2016
0.1550
0.1850
0.1550
0.1700
85,464
+0.02(+9.68%)
Mar 08, 2016
0.1550
0.1550
0.1550
0.1550
13,000
+0.01(+3.33%)
Mar 07, 2016
0.1600
0.1600
0.1500
0.1500
162,414
+0.00(+0.00%)
Mar 04, 2016
0.1500
0.1500
0.1500
0.1500
51,027
+0.00(+0.00%)
Mar 03, 2016
0.1450
0.1500
0.1450
0.1500
41,213
+0.01(+11.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.