Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	20.86	20.86	20.73	20.73	1,196	+0.13(+0.64%)
May 27, 2016	20.65	20.60	20.60	20.60	12,537	-0.05(-0.22%)
May 26, 2016	20.71	20.71	20.64	20.64	558	-0.02(-0.10%)
May 25, 2016	20.57	20.66	20.57	20.66	852	+0.32(+1.59%)
May 24, 2016	20.31	20.34	20.31	20.34	1,810	+0.03(+0.17%)
May 23, 2016	20.32	20.32	20.31	20.31	674	+0.05(+0.24%)
May 20, 2016	20.21	20.26	20.20	20.26	3,746	+0.22(+1.08%)
May 19, 2016	20.11	20.16	20.01	20.04	549	-0.14(-0.72%)
May 18, 2016	20.55	20.61	20.15	20.19	1,638	-0.36(-1.77%)
May 17, 2016	20.50	20.76	20.50	20.55	3,828	+0.01(+0.04%)
May 16, 2016	20.47	20.62	20.47	20.54	3,415	+0.24(+1.16%)
May 13, 2016	20.30	20.30	20.30	20.30	1,163	-0.23(-1.10%)
May 12, 2016	20.52	20.53	20.40	20.53	2,236	-0.10(-0.50%)
May 11, 2016	20.82	20.82	20.63	20.63	4,178	-0.24(-1.17%)
May 10, 2016	20.69	20.90	20.68	20.88	23,571	+0.41(+2.00%)
May 09, 2016	20.55	20.55	20.47	20.47	28,006	-0.35(-1.66%)
May 06, 2016	20.71	20.87	20.65	20.81	2,591	+0.10(+0.48%)
May 05, 2016	20.82	20.83	20.71	20.71	10,816	-0.17(-0.83%)
May 04, 2016	20.82	20.89	20.82	20.89	14,555	-0.26(-1.25%)
May 03, 2016	21.36	21.36	21.04	21.15	6,823	-0.51(-2.35%)
May 02, 2016	22.00	22.00	21.65	21.66	1,570	-0.12(-0.54%)
Apr 29, 2016	21.80	21.80	21.78	21.78	349	-0.10(-0.46%)
Apr 28, 2016	22.17	22.17	21.88	21.88	2,676	-0.30(-1.37%)
Apr 27, 2016	22.02	22.20	21.97	22.18	4,024	+0.21(+0.96%)
Apr 26, 2016	21.87	21.97	21.78	21.97	12,778	+0.34(+1.56%)
Apr 25, 2016	21.82	21.82	21.57	21.63	21,892	-0.36(-1.65%)
Apr 22, 2016	22.10	22.12	21.88	22.00	10,644	+0.04(+0.17%)
Apr 21, 2016	22.08	22.08	21.93	21.96	1,334	-0.14(-0.62%)
Apr 20, 2016	21.97	22.10	21.97	22.10	1,596	+0.15(+0.66%)
Apr 19, 2016	21.67	21.97	21.67	21.95	1,832	+0.50(+2.33%)
Apr 18, 2016	21.45	21.45	21.45	21.45	5,225	+0.13(+0.60%)
Apr 15, 2016	21.32	21.32	21.32	21.32	1,464	-0.03(-0.13%)
Apr 14, 2016	21.36	21.37	21.35	21.35	11,712	-0.13(-0.59%)
Apr 13, 2016	21.43	21.48	21.43	21.48	2,246	+0.59(+2.83%)
Apr 11, 2016	21.06	20.89	20.89	20.89	9,238	+0.21(+1.01%)
Apr 08, 2016	20.84	20.84	20.68	20.68	5,344	+0.15(+0.71%)
Apr 07, 2016	20.73	20.73	20.49	20.53	7,551	-0.28(-1.35%)
Apr 06, 2016	20.58	20.82	20.58	20.81	2,102	+0.15(+0.70%)
Apr 05, 2016	20.68	20.79	20.61	20.67	2,434	-0.10(-0.48%)
Apr 04, 2016	20.80	20.80	20.77	20.77	1,283	-0.15(-0.71%)
Apr 01, 2016	20.80	20.92	20.80	20.92	2,827	-0.21(-1.02%)
Mar 31, 2016	21.23	21.27	21.10	21.13	9,118	-0.04(-0.17%)
Mar 30, 2016	21.67	21.67	21.17	21.17	1,900	+0.10(+0.47%)
Mar 29, 2016	20.69	21.14	20.66	21.07	15,039	+0.25(+1.18%)
Mar 28, 2016	20.85	20.86	20.79	20.82	75,401	+0.05(+0.24%)
Mar 24, 2016	20.47	20.77	20.77	20.77	4,729	+0.10(+0.46%)
Mar 23, 2016	21.00	21.00	20.68	20.68	4,327	-0.50(-2.36%)
Mar 22, 2016	21.10	21.19	21.10	21.18	1,596	+0.02(+0.09%)
Mar 21, 2016	21.16	21.16	21.16	21.16	9,521	-0.11(-0.51%)
Mar 18, 2016	21.24	21.27	21.24	21.27	1,512	+0.02(+0.11%)
Mar 17, 2016	21.33	21.36	21.24	21.24	2,817	+0.26(+1.23%)
Mar 16, 2016	20.54	20.99	20.52	20.99	2,669	+0.40(+1.97%)
Mar 15, 2016	20.52	20.58	20.44	20.58	3,623	-0.12(-0.58%)
Mar 14, 2016	20.70	20.70	20.70	20.70	605	-0.09(-0.43%)
Mar 11, 2016	20.79	20.79	20.79	20.79	387	+0.22(+1.08%)
Mar 10, 2016	20.51	20.57	20.49	20.57	4,424	+0.18(+0.87%)
Mar 09, 2016	20.83	20.83	20.22	20.39	1,841	+0.07(+0.35%)
Mar 08, 2016	20.48	20.54	20.32	20.32	10,510	-0.53(-2.56%)
Mar 07, 2016	20.61	20.85	20.61	20.85	8,637	+0.33(+1.60%)
Mar 04, 2016	20.73	20.27	20.52	20.52	5,904	+0.25(+1.22%)
Mar 03, 2016	20.18	20.32	20.18	20.27	2,294	+0.29(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.