Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	35.89	35.89	34.77	35.52	4,791,535	-0.11(-0.32%)
Jun 29, 2016	35.18	35.85	34.92	35.63	4,561,597	+0.93(+2.68%)
Jun 28, 2016	34.86	35.07	34.32	34.70	4,546,024	+0.55(+1.60%)
Jun 27, 2016	34.99	35.03	33.85	34.15	6,359,883	-1.22(-3.44%)
Jun 24, 2016	36.16	36.61	35.28	35.37	6,475,817	-2.33(-6.17%)
Jun 23, 2016	37.14	37.71	37.12	37.70	4,853,199	+1.00(+2.74%)
Jun 22, 2016	37.08	37.22	36.57	36.69	4,105,871	-0.21(-0.58%)
Jun 21, 2016	36.28	36.99	35.84	36.91	4,501,146	+0.72(+1.99%)
Jun 20, 2016	38.16	38.35	36.11	36.19	8,044,180	-1.58(-4.17%)
Jun 17, 2016	37.56	37.95	37.43	37.76	4,217,954	+0.39(+1.03%)
Jun 16, 2016	37.39	37.52	37.03	37.38	4,161,857	-0.39(-1.02%)
Jun 15, 2016	37.77	38.25	37.56	37.76	4,208,161	+0.05(+0.13%)
Jun 14, 2016	36.82	37.75	36.59	37.72	5,385,005	+0.72(+1.93%)
Jun 13, 2016	36.98	37.63	36.91	37.00	4,282,019	-0.19(-0.52%)
Jun 10, 2016	37.41	37.55	37.08	37.19	4,759,991	-0.82(-2.16%)
Jun 09, 2016	38.13	38.38	37.84	38.01	2,732,953	-0.27(-0.69%)
Jun 08, 2016	38.34	38.75	37.92	38.28	4,226,768	+0.18(+0.46%)
Jun 07, 2016	37.43	38.38	37.39	38.10	5,270,867	+0.62(+1.65%)
Jun 06, 2016	37.24	37.60	36.88	37.48	4,761,546	-0.11(-0.30%)
Jun 03, 2016	37.57	37.77	36.90	37.60	5,041,222	-0.02(-0.04%)
Jun 02, 2016	37.15	37.75	37.10	37.61	4,434,277	+0.33(+0.88%)
Jun 01, 2016	36.25	37.42	36.25	37.28	3,494,726	+0.10(+0.26%)
May 31, 2016	37.29	37.53	36.96	37.19	4,099,195	+0.04(+0.11%)
May 27, 2016	36.58	37.15	37.15	37.15	4,386,963	+0.62(+1.70%)
May 26, 2016	37.33	37.41	36.11	36.53	3,958,116	-0.71(-1.90%)
May 25, 2016	36.78	37.44	36.71	37.23	6,530,643	+0.60(+1.65%)
May 24, 2016	36.59	36.91	36.43	36.63	4,048,659	+0.40(+1.11%)
May 23, 2016	36.20	36.57	36.18	36.23	4,130,823	+0.05(+0.13%)
May 20, 2016	35.95	36.40	35.79	36.18	3,096,798	+0.54(+1.51%)
May 19, 2016	35.97	36.08	35.44	35.64	4,392,096	-0.42(-1.16%)
May 18, 2016	36.31	36.80	35.85	36.06	3,071,906	-0.47(-1.28%)
May 17, 2016	36.60	37.15	36.32	36.53	3,056,336	-0.13(-0.35%)
May 16, 2016	36.12	36.98	36.08	36.65	3,980,053	+0.55(+1.54%)
May 13, 2016	36.39	36.80	36.09	36.10	2,958,798	-0.60(-1.64%)
May 12, 2016	36.77	36.86	36.13	36.70	3,419,617	+0.14(+0.40%)
May 11, 2016	36.97	37.03	36.47	36.56	2,824,100	-0.53(-1.43%)
May 10, 2016	36.32	37.21	36.28	37.09	3,012,997	+0.94(+2.60%)
May 09, 2016	36.47	36.77	35.72	36.15	4,608,666	-0.43(-1.19%)
May 06, 2016	35.75	36.62	35.68	36.58	4,407,437	+0.84(+2.34%)
May 05, 2016	36.59	36.59	35.59	35.75	5,623,998	-0.61(-1.68%)
May 04, 2016	36.37	36.68	36.09	36.36	5,596,770	-0.45(-1.22%)
May 03, 2016	37.20	37.20	36.49	36.81	4,199,306	-0.79(-2.10%)
May 02, 2016	37.34	38.11	37.24	37.60	5,556,574	+1.29(+3.54%)
Apr 29, 2016	36.85	37.15	36.16	36.31	5,913,057	-0.57(-1.55%)
Apr 28, 2016	36.55	37.59	36.51	36.88	4,525,064	+0.15(+0.42%)
Apr 27, 2016	36.99	37.34	36.65	36.73	4,517,841	-0.35(-0.93%)
Apr 26, 2016	36.94	37.06	36.42	37.07	4,265,894	+0.23(+0.61%)
Apr 25, 2016	37.59	37.68	36.73	36.85	6,389,402	-0.84(-2.24%)
Apr 22, 2016	37.89	38.79	37.47	37.69	9,019,549	-0.42(-1.10%)
Apr 21, 2016	38.56	38.68	37.01	38.11	26,342,952	-3.85(-9.18%)
Apr 20, 2016	42.64	42.79	41.56	41.96	8,860,307	-0.26(-0.61%)
Apr 19, 2016	41.28	42.87	41.21	42.22	8,883,934	+1.08(+2.62%)
Apr 18, 2016	40.75	41.27	40.47	41.14	4,286,496	+0.18(+0.43%)
Apr 15, 2016	40.61	41.09	40.31	40.96	3,555,034	+0.19(+0.47%)
Apr 14, 2016	41.50	41.62	40.59	40.77	4,057,006	-0.23(-0.55%)
Apr 13, 2016	40.24	41.14	39.92	41.00	4,998,419	+1.17(+2.93%)
Apr 12, 2016	39.65	40.10	39.43	39.83	3,579,689	+0.18(+0.45%)
Apr 11, 2016	40.10	40.38	39.62	39.65	3,847,230	-0.14(-0.34%)
Apr 08, 2016	40.93	40.93	39.58	39.79	4,689,117	-0.60(-1.47%)
Apr 07, 2016	40.47	41.15	39.99	40.39	11,127,189	+0.35(+0.88%)
Apr 06, 2016	40.18	40.20	39.06	40.03	5,652,660	-0.14(-0.34%)
Apr 05, 2016	40.20	40.53	39.89	40.17	5,287,243	-0.45(-1.11%)
Apr 04, 2016	41.42	41.66	40.59	40.62	6,213,178	-0.97(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.