Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	39.29	39.95	38.80	39.95	957,672	+0.69(+1.75%)
Jun 29, 2016	38.73	39.53	38.58	39.26	1,354,722	+1.08(+2.82%)
Jun 28, 2016	37.40	38.34	37.37	38.19	1,718,932	+1.32(+3.59%)
Jun 27, 2016	37.53	37.76	36.31	36.87	1,976,055	-1.64(-4.26%)
Jun 24, 2016	41.03	41.07	38.46	38.50	3,514,704	-4.53(-10.53%)
Jun 23, 2016	43.20	43.41	42.61	43.04	1,276,963	+0.34(+0.81%)
Jun 22, 2016	42.49	43.01	42.08	42.69	743,429	+0.28(+0.67%)
Jun 21, 2016	42.38	42.77	42.09	42.41	1,556,262	-0.01(-0.02%)
Jun 20, 2016	41.86	43.28	41.83	42.42	1,622,384	+1.30(+3.15%)
Jun 17, 2016	40.78	41.18	40.52	41.12	1,311,927	+0.45(+1.11%)
Jun 16, 2016	40.76	40.78	40.01	40.67	848,778	-0.49(-1.20%)
Jun 15, 2016	41.23	41.82	41.10	41.17	748,956	+0.23(+0.56%)
Jun 14, 2016	40.60	40.95	40.14	40.94	789,633	+0.19(+0.45%)
Jun 13, 2016	40.51	41.40	40.51	40.75	1,470,371	-0.07(-0.17%)
Jun 10, 2016	41.38	41.55	40.60	40.82	1,018,205	-1.18(-2.81%)
Jun 09, 2016	42.15	42.45	41.92	42.00	463,854	-0.49(-1.16%)
Jun 08, 2016	42.17	42.81	42.17	42.50	1,048,289	+0.41(+0.96%)
Jun 07, 2016	41.23	42.19	41.03	42.09	1,019,040	+0.72(+1.75%)
Jun 06, 2016	41.47	41.57	41.06	41.37	989,217	+0.15(+0.36%)
Jun 03, 2016	41.90	41.90	41.11	41.22	693,244	-0.90(-2.13%)
Jun 02, 2016	41.90	42.14	41.64	42.12	880,500	-0.01(-0.02%)
Jun 01, 2016	41.87	42.19	41.48	42.13	713,562	-0.07(-0.17%)
May 31, 2016	42.01	42.38	41.92	42.20	923,280	+0.48(+1.16%)
May 27, 2016	40.85	41.71	41.71	41.71	794,762	+0.92(+2.25%)
May 26, 2016	41.11	41.12	40.57	40.80	590,384	-0.20(-0.49%)
May 25, 2016	41.02	41.21	40.75	41.00	1,154,571	+0.28(+0.69%)
May 24, 2016	40.28	40.86	40.03	40.72	1,239,979	+0.69(+1.72%)
May 23, 2016	40.29	40.51	39.99	40.03	896,970	-0.17(-0.42%)
May 20, 2016	40.00	40.43	39.63	40.20	1,293,757	+0.41(+1.02%)
May 19, 2016	40.33	40.66	39.41	39.79	1,502,409	-0.73(-1.80%)
May 18, 2016	41.36	41.36	40.21	40.52	1,268,634	-0.93(-2.25%)
May 17, 2016	42.17	42.69	41.28	41.45	1,898,942	-0.74(-1.75%)
May 16, 2016	41.65	42.59	41.61	42.19	978,110	+0.74(+1.78%)
May 13, 2016	42.01	42.14	41.31	41.45	659,090	-0.53(-1.26%)
May 12, 2016	42.45	42.67	41.77	41.98	772,295	-0.21(-0.50%)
May 11, 2016	42.47	42.95	42.00	42.19	1,134,676	-0.39(-0.91%)
May 10, 2016	41.85	42.77	41.83	42.58	1,468,058	+1.11(+2.67%)
May 09, 2016	41.36	41.73	41.06	41.47	1,295,497	+0.05(+0.13%)
May 06, 2016	41.41	41.91	41.21	41.42	1,249,549	-0.23(-0.55%)
May 05, 2016	42.27	42.63	41.57	41.65	872,067	-0.52(-1.23%)
May 04, 2016	42.55	42.81	41.89	42.16	1,256,975	-0.60(-1.40%)
May 03, 2016	42.76	42.92	42.11	42.76	956,379	-0.60(-1.38%)
May 02, 2016	42.28	43.53	41.85	43.36	1,196,952	+1.16(+2.75%)
Apr 29, 2016	42.75	42.75	41.43	42.20	1,884,547	-0.40(-0.93%)
Apr 28, 2016	43.98	44.39	42.26	42.59	3,702,174	-2.50(-5.55%)
Apr 27, 2016	45.17	45.33	44.57	45.10	1,430,935	-0.01(-0.02%)
Apr 26, 2016	44.40	45.17	43.97	45.11	1,352,010	+1.04(+2.35%)
Apr 25, 2016	44.07	44.47	43.59	44.07	1,333,564	-0.02(-0.04%)
Apr 22, 2016	43.97	44.45	43.75	44.09	1,145,577	+0.21(+0.48%)
Apr 21, 2016	44.41	44.67	43.48	43.88	1,454,356	-0.37(-0.83%)
Apr 20, 2016	42.68	44.62	42.40	44.25	2,146,250	+1.70(+4.01%)
Apr 19, 2016	43.61	43.85	42.43	42.54	1,477,517	-0.97(-2.22%)
Apr 18, 2016	42.51	43.65	42.33	43.51	1,157,393	+0.80(+1.87%)
Apr 15, 2016	42.33	42.77	42.18	42.71	783,690	+0.34(+0.81%)
Apr 14, 2016	42.23	42.71	41.79	42.37	1,421,858	+0.27(+0.65%)
Apr 13, 2016	41.10	42.33	41.06	42.09	1,071,391	+1.19(+2.90%)
Apr 12, 2016	40.78	41.25	40.28	40.91	726,292	+0.20(+0.50%)
Apr 11, 2016	41.00	41.39	40.59	40.71	678,285	-0.04(-0.09%)
Apr 08, 2016	40.95	41.15	40.53	40.74	593,948	+0.26(+0.65%)
Apr 07, 2016	41.14	41.32	39.91	40.48	1,188,844	-1.04(-2.50%)
Apr 06, 2016	41.23	41.57	40.95	41.51	636,691	+0.34(+0.83%)
Apr 05, 2016	41.36	41.62	41.06	41.17	602,057	-0.43(-1.03%)
Apr 04, 2016	42.36	42.41	41.37	41.60	722,003	-0.81(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.