Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	98.42	100.25	97.55	100.00	822,837	+1.42(+1.45%)
Jul 28, 2016	99.39	99.49	97.39	98.58	658,782	-0.84(-0.85%)
Jul 27, 2016	100.53	100.90	98.24	99.42	818,184	-0.64(-0.64%)
Jul 26, 2016	99.49	101.85	99.49	100.06	813,021	+0.51(+0.52%)
Jul 25, 2016	98.57	99.71	98.02	99.55	601,640	+0.79(+0.80%)
Jul 22, 2016	98.13	99.48	96.77	98.75	767,023	+0.20(+0.20%)
Jul 21, 2016	98.89	100.14	97.92	98.56	635,910	-0.58(-0.59%)
Jul 20, 2016	98.06	99.68	98.06	99.14	634,779	+1.90(+1.95%)
Jul 19, 2016	97.96	97.99	96.68	97.24	392,626	-0.79(-0.81%)
Jul 18, 2016	97.58	98.66	97.03	98.03	661,043	+0.55(+0.57%)
Jul 15, 2016	98.01	98.68	97.32	97.48	610,474	-0.26(-0.26%)
Jul 14, 2016	98.89	98.91	97.41	97.73	361,570	+0.19(+0.19%)
Jul 13, 2016	98.41	98.54	96.81	97.55	672,433	-0.81(-0.82%)
Jul 12, 2016	97.83	98.94	97.75	98.36	1,379,662	+1.63(+1.69%)
Jul 11, 2016	96.82	97.83	96.41	96.73	651,040	+0.43(+0.44%)
Jul 08, 2016	95.14	97.17	93.91	96.30	980,777	+2.38(+2.54%)
Jul 07, 2016	93.63	94.60	92.58	93.91	903,835	+0.36(+0.38%)
Jul 06, 2016	91.19	93.58	90.35	93.56	1,078,544	+2.08(+2.27%)
Jul 05, 2016	93.65	93.72	90.78	91.48	851,002	-2.55(-2.71%)
Jul 01, 2016	93.40	94.03	94.03	94.03	872,346	+0.79(+0.85%)
Jun 30, 2016	91.71	93.34	91.08	93.24	1,148,503	+1.40(+1.52%)
Jun 29, 2016	89.69	92.29	89.69	91.85	1,706,575	+3.21(+3.62%)
Jun 28, 2016	86.59	88.81	86.59	88.64	2,124,798	+4.62(+5.50%)
Jun 27, 2016	91.23	91.23	82.92	84.02	4,413,055	-8.55(-9.24%)
Jun 24, 2016	96.11	97.33	92.33	92.57	3,030,893	-9.09(-8.95%)
Jun 23, 2016	100.79	102.28	100.69	101.66	826,679	+1.95(+1.96%)
Jun 22, 2016	100.09	101.69	99.62	99.71	789,947	-0.70(-0.70%)
Jun 21, 2016	100.09	100.56	99.09	100.42	706,368	+1.03(+1.04%)
Jun 20, 2016	98.01	100.78	98.00	99.39	972,810	+1.79(+1.84%)
Jun 17, 2016	95.83	97.82	94.86	97.60	1,113,574	+1.89(+1.97%)
Jun 16, 2016	95.58	95.83	94.28	95.71	858,495	-0.65(-0.68%)
Jun 15, 2016	94.33	98.46	94.00	96.36	1,628,562	+2.97(+3.18%)
Jun 14, 2016	93.67	94.61	92.95	93.39	1,361,831	-0.83(-0.88%)
Jun 13, 2016	95.27	96.11	94.16	94.22	680,073	-1.42(-1.48%)
Jun 10, 2016	96.08	96.09	94.84	95.64	913,465	-0.55(-0.58%)
Jun 09, 2016	95.04	96.37	94.23	96.19	804,570	+0.41(+0.42%)
Jun 08, 2016	96.12	96.68	95.19	95.79	1,004,050	-0.40(-0.41%)
Jun 07, 2016	94.66	96.65	93.54	96.18	818,803	+0.41(+0.42%)
Jun 06, 2016	95.65	96.49	95.07	95.78	766,482	-0.06(-0.06%)
Jun 03, 2016	96.01	96.21	94.79	95.83	620,313	-0.47(-0.49%)
Jun 02, 2016	94.33	96.31	93.98	96.31	1,356,924	+1.86(+1.97%)
Jun 01, 2016	92.62	94.56	92.51	94.45	1,153,252	+1.63(+1.76%)
May 31, 2016	93.08	93.55	92.10	92.82	1,238,466	-0.73(-0.78%)
May 27, 2016	92.97	93.55	93.55	93.55	1,333,582	+0.80(+0.86%)
May 26, 2016	95.12	95.66	92.54	92.75	3,048,430	+3.86(+4.34%)
May 25, 2016	87.86	88.92	87.04	88.89	2,194,097	+0.80(+0.91%)
May 24, 2016	87.32	88.74	86.98	88.09	1,437,724	+0.90(+1.03%)
May 23, 2016	87.83	88.28	86.30	87.19	1,289,457	-0.84(-0.96%)
May 20, 2016	86.01	88.26	84.74	88.03	1,945,235	+2.51(+2.94%)
May 19, 2016	85.32	87.72	84.30	85.51	1,046,889	+0.46(+0.54%)
May 18, 2016	85.05	85.80	83.96	85.06	1,374,020	-0.68(-0.80%)
May 17, 2016	84.44	87.13	83.54	85.74	2,235,901	+0.93(+1.09%)
May 16, 2016	83.00	85.36	82.30	84.81	1,474,795	+2.27(+2.76%)
May 13, 2016	82.47	84.71	81.66	82.54	1,396,186	-0.70(-0.84%)
May 12, 2016	83.14	84.14	81.20	83.24	3,393,865	+1.00(+1.21%)
May 11, 2016	85.68	85.68	82.10	82.24	3,068,558	-6.74(-7.57%)
May 10, 2016	90.38	91.91	88.85	88.98	1,294,901	-1.67(-1.84%)
May 09, 2016	90.51	91.65	89.81	90.65	542,231	+0.25(+0.27%)
May 06, 2016	90.48	91.05	89.47	90.40	1,250,619	-0.10(-0.11%)
May 05, 2016	94.04	94.29	90.19	90.50	1,990,002	-4.00(-4.23%)
May 04, 2016	94.40	95.21	93.86	94.50	742,053	-0.41(-0.43%)
May 03, 2016	95.37	95.84	94.66	94.90	761,059	-0.95(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.