Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	119.57	121.28	119.57	121.02	1,270,825	+1.42(+1.19%)
Jul 28, 2016	118.83	119.91	118.45	119.60	1,340,261	+0.48(+0.40%)
Jul 27, 2016	119.80	120.26	117.95	119.12	1,150,401	-0.77(-0.64%)
Jul 26, 2016	121.63	121.65	119.76	119.89	1,157,559	-1.57(-1.29%)
Jul 25, 2016	120.22	121.46	120.22	121.46	1,249,244	+1.37(+1.14%)
Jul 22, 2016	119.85	120.38	119.72	120.08	749,723	+0.18(+0.15%)
Jul 21, 2016	119.79	119.94	119.23	119.90	628,413	+0.27(+0.23%)
Jul 20, 2016	120.12	120.12	119.36	119.63	715,409	-0.34(-0.29%)
Jul 19, 2016	119.52	120.11	118.98	119.97	587,259	+0.07(+0.06%)
Jul 18, 2016	120.05	120.30	119.04	119.90	951,374	-0.02(-0.01%)
Jul 15, 2016	119.31	120.48	118.83	119.92	1,506,317	+0.99(+0.83%)
Jul 14, 2016	119.79	120.34	118.44	118.93	1,838,500	-0.93(-0.77%)
Jul 13, 2016	119.52	119.95	119.28	119.86	858,582	+0.64(+0.54%)
Jul 12, 2016	120.24	120.35	119.03	119.21	1,315,238	-1.09(-0.91%)
Jul 11, 2016	120.82	120.89	120.06	120.30	1,580,409	-0.65(-0.54%)
Jul 08, 2016	120.53	121.27	120.27	120.96	1,125,650	+0.68(+0.57%)
Jul 07, 2016	120.79	121.45	119.84	120.27	940,849	+0.13(+0.10%)
Jul 06, 2016	119.44	120.39	119.39	120.15	1,794,415	+0.72(+0.60%)
Jul 05, 2016	119.04	120.53	119.04	119.42	1,234,445	+0.38(+0.32%)
Jul 01, 2016	119.90	119.04	119.04	119.04	1,212,583	-0.60(-0.51%)
Jun 30, 2016	116.80	119.79	116.76	119.64	2,072,239	+2.59(+2.21%)
Jun 29, 2016	115.99	117.17	115.62	117.05	1,424,325	+1.67(+1.45%)
Jun 28, 2016	115.66	115.73	114.23	115.38	1,265,224	+0.18(+0.16%)
Jun 27, 2016	113.81	115.33	113.46	115.20	1,481,542	+1.11(+0.98%)
Jun 24, 2016	113.05	115.01	112.87	114.09	1,878,759	-0.97(-0.84%)
Jun 23, 2016	115.24	115.72	114.25	115.05	1,516,964	-0.42(-0.36%)
Jun 22, 2016	115.38	115.55	114.56	115.47	1,474,236	+0.86(+0.75%)
Jun 21, 2016	114.20	115.09	113.49	114.61	1,534,491	+0.66(+0.58%)
Jun 20, 2016	113.81	114.78	113.81	113.95	1,267,450	+0.34(+0.30%)
Jun 17, 2016	114.23	114.29	112.82	113.61	1,285,625	-0.53(-0.47%)
Jun 16, 2016	112.65	114.48	112.30	114.14	1,330,913	+1.48(+1.31%)
Jun 15, 2016	113.47	113.94	112.40	112.67	1,537,845	-0.44(-0.39%)
Jun 14, 2016	113.62	114.22	112.27	113.11	1,924,585	-0.11(-0.10%)
Jun 13, 2016	113.04	114.30	112.45	113.22	1,723,241	-0.02(-0.01%)
Jun 10, 2016	111.75	114.38	111.75	113.23	3,497,187	+0.79(+0.71%)
Jun 09, 2016	109.12	112.90	109.12	112.44	4,689,658	+8.26(+7.93%)
Jun 08, 2016	104.04	104.61	103.35	104.18	1,850,067	+0.14(+0.14%)
Jun 07, 2016	103.52	104.57	103.39	104.04	859,855	+0.47(+0.45%)
Jun 06, 2016	103.40	103.87	102.97	103.57	723,198	+0.16(+0.16%)
Jun 03, 2016	102.45	103.57	102.20	103.40	571,627	+1.04(+1.01%)
Jun 02, 2016	101.39	102.37	101.26	102.37	840,435	+0.53(+0.52%)
Jun 01, 2016	101.28	102.03	100.84	101.83	577,139	+0.45(+0.44%)
May 31, 2016	101.44	102.05	100.72	101.39	981,809	-0.05(-0.05%)
May 27, 2016	101.50	101.44	101.44	101.44	434,894	-0.20(-0.19%)
May 26, 2016	100.98	101.87	100.88	101.64	670,524	+0.53(+0.53%)
May 25, 2016	101.35	101.85	100.48	101.10	720,005	+0.67(+0.67%)
May 24, 2016	99.89	100.73	98.99	100.43	641,372	+0.78(+0.78%)
May 23, 2016	99.63	99.97	99.09	99.65	471,472	+0.27(+0.27%)
May 20, 2016	100.28	100.44	99.16	99.38	659,554	-0.38(-0.38%)
May 19, 2016	99.13	99.81	98.65	99.76	719,865	+0.28(+0.28%)
May 18, 2016	99.98	100.47	98.79	99.48	978,185	-0.80(-0.80%)
May 17, 2016	102.32	102.53	99.91	100.28	1,059,894	-2.43(-2.36%)
May 16, 2016	102.19	103.01	102.19	102.70	476,231	+0.20(+0.20%)
May 13, 2016	102.80	103.43	102.13	102.50	576,007	-0.74(-0.71%)
May 12, 2016	102.81	103.46	102.10	103.24	969,437	+0.83(+0.81%)
May 11, 2016	102.58	102.98	102.04	102.41	1,078,468	-0.11(-0.11%)
May 10, 2016	101.45	102.56	101.33	102.52	1,015,237	+1.44(+1.43%)
May 09, 2016	101.02	101.64	100.55	101.08	587,228	+0.12(+0.12%)
May 06, 2016	100.26	101.16	99.45	100.96	955,470	+0.69(+0.69%)
May 05, 2016	100.31	101.11	99.99	100.27	684,821	+0.18(+0.18%)
May 04, 2016	98.95	100.30	98.45	100.09	960,188	+1.04(+1.05%)
May 03, 2016	99.47	99.94	98.74	99.05	724,816	-0.67(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.