Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	28.21	28.22	28.09	28.16	134,936	-0.02(-0.07%)
Jul 28, 2016	28.20	28.21	28.15	28.18	84,788	-0.05(-0.16%)
Jul 27, 2016	28.25	28.27	28.18	28.23	94,441	+0.05(+0.20%)
Jul 26, 2016	28.29	28.29	28.17	28.17	208,574	-0.08(-0.28%)
Jul 25, 2016	28.35	28.35	28.25	28.25	178,354	-0.11(-0.37%)
Jul 22, 2016	28.36	28.36	28.30	28.36	161,892	+0.05(+0.19%)
Jul 21, 2016	28.36	28.36	28.27	28.30	105,669	+0.02(+0.07%)
Jul 20, 2016	28.27	28.30	28.22	28.28	143,804	+0.07(+0.25%)
Jul 19, 2016	28.22	28.27	28.13	28.21	648,085	-0.03(-0.11%)
Jul 18, 2016	28.26	28.32	28.11	28.24	432,057	+0.08(+0.28%)
Jul 15, 2016	28.17	28.36	28.14	28.16	200,938	-0.01(-0.04%)
Jul 14, 2016	28.19	28.22	28.11	28.17	177,069	+0.10(+0.36%)
Jul 13, 2016	28.24	28.24	27.98	28.07	285,871	-0.03(-0.11%)
Jul 12, 2016	28.24	28.24	28.01	28.10	366,749	+0.08(+0.29%)
Jul 11, 2016	28.05	28.11	27.97	28.02	270,579	+0.03(+0.11%)
Jul 08, 2016	27.82	28.00	27.69	27.99	401,104	+0.30(+1.08%)
Jul 07, 2016	27.70	27.80	27.61	27.69	347,289	-0.01(-0.04%)
Jul 06, 2016	27.53	27.70	27.50	27.70	222,504	+0.10(+0.36%)
Jul 05, 2016	27.63	27.65	27.45	27.60	322,916	-0.08(-0.29%)
Jul 01, 2016	27.59	27.68	27.68	27.68	266,100	-0.17(-0.61%)
Jun 30, 2016	27.62	27.90	27.57	27.85	555,358	+0.27(+0.98%)
Jun 29, 2016	27.47	27.71	27.35	27.58	412,011	+0.23(+0.84%)
Jun 28, 2016	27.29	27.48	27.00	27.35	153,542	+0.37(+1.37%)
Jun 27, 2016	27.23	27.34	26.95	26.98	120,756	-0.23(-0.85%)
Jun 24, 2016	27.11	27.49	27.01	27.21	203,629	-0.44(-1.59%)
Jun 23, 2016	27.67	27.75	27.54	27.65	77,195	+0.19(+0.69%)
Jun 22, 2016	27.55	27.58	27.40	27.46	60,003	+0.03(+0.11%)
Jun 21, 2016	27.41	27.47	27.33	27.43	87,930	+0.13(+0.48%)
Jun 20, 2016	27.34	27.39	27.12	27.30	135,197	+0.14(+0.52%)
Jun 17, 2016	27.15	27.27	27.13	27.16	89,184	+0.05(+0.18%)
Jun 16, 2016	27.19	27.20	27.02	27.11	99,491	-0.03(-0.10%)
Jun 15, 2016	27.16	27.28	27.10	27.14	40,644	+0.06(+0.21%)
Jun 14, 2016	27.22	27.24	27.06	27.08	68,329	-0.13(-0.48%)
Jun 13, 2016	27.30	27.36	27.21	27.21	77,713	-0.10(-0.37%)
Jun 10, 2016	27.40	27.40	27.24	27.31	123,331	-0.13(-0.47%)
Jun 09, 2016	27.48	27.53	27.39	27.44	78,655	+0.00(+0.00%)
Jun 08, 2016	27.32	27.49	27.31	27.44	103,172	+0.17(+0.62%)
Jun 07, 2016	27.17	27.29	27.11	27.27	39,885	+0.21(+0.78%)
Jun 06, 2016	27.10	27.11	26.93	27.06	141,229	+0.04(+0.15%)
Jun 03, 2016	26.90	27.03	26.86	27.02	58,111	+0.19(+0.71%)
Jun 02, 2016	26.84	26.91	26.77	26.83	32,075	+0.02(+0.07%)
Jun 01, 2016	26.96	26.96	26.78	26.81	76,692	-0.20(-0.74%)
May 31, 2016	27.08	27.08	26.98	27.01	87,911	+0.03(+0.11%)
May 27, 2016	27.00	26.98	26.98	26.98	588,200	+0.03(+0.11%)
May 26, 2016	27.05	27.05	26.92	26.95	60,616	+0.04(+0.15%)
May 25, 2016	26.90	26.96	26.88	26.91	54,716	+0.02(+0.07%)
May 24, 2016	26.84	26.89	26.77	26.89	32,600	+0.11(+0.42%)
May 23, 2016	26.82	26.83	26.75	26.78	35,772	+0.01(+0.03%)
May 20, 2016	26.82	26.96	26.69	26.77	58,902	+0.02(+0.07%)
May 19, 2016	26.74	26.81	26.67	26.75	80,049	-0.01(-0.04%)
May 18, 2016	26.83	26.85	26.73	26.76	122,150	-0.03(-0.11%)
May 17, 2016	26.86	26.86	26.76	26.79	55,082	-0.03(-0.11%)
May 16, 2016	26.89	26.89	26.69	26.82	107,396	+0.15(+0.56%)
May 13, 2016	26.85	26.85	26.67	26.67	56,172	-0.08(-0.30%)
May 12, 2016	26.84	26.84	26.72	26.75	131,759	+0.02(+0.07%)
May 11, 2016	26.68	26.78	26.65	26.73	61,768	+0.03(+0.12%)
May 10, 2016	26.65	26.74	26.58	26.70	43,434	+0.12(+0.45%)
May 09, 2016	26.72	26.72	26.56	26.58	69,344	-0.01(-0.04%)
May 06, 2016	26.68	26.70	26.58	26.59	61,901	-0.18(-0.67%)
May 05, 2016	26.90	26.90	26.71	26.77	71,041	-0.02(-0.07%)
May 04, 2016	27.10	27.10	26.78	26.79	25,324	-0.15(-0.56%)
May 03, 2016	27.14	27.14	26.90	26.94	45,853	-0.18(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.