Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
X-Links Mthy Pay 2X Mortgage REIT
(NY:
REML
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2016
26.32
26.44
26.18
26.41
9,525
+0.12(+0.46%)
Jul 28, 2016
26.05
26.30
26.05
26.29
3,100
+0.38(+1.47%)
Jul 27, 2016
25.84
25.92
25.84
25.91
4,200
+0.05(+0.19%)
Jul 25, 2016
26.03
25.86
25.86
25.86
1,200
-0.08(-0.31%)
Jul 22, 2016
25.79
25.94
25.74
25.94
1,755
+0.28(+1.09%)
Jul 21, 2016
25.69
25.69
25.66
25.66
3,800
-0.15(-0.58%)
Jul 20, 2016
25.65
25.85
25.64
25.81
3,963
+0.36(+1.41%)
Jul 19, 2016
25.22
25.45
25.20
25.45
4,900
+0.55(+2.22%)
Jul 18, 2016
24.91
24.91
24.90
24.90
800
+0.20(+0.80%)
Jul 15, 2016
24.67
24.72
24.67
24.70
5,101
-0.04(-0.18%)
Jul 14, 2016
24.78
24.78
24.74
24.74
1,200
-0.22(-0.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.