Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	42.01	42.04	41.98	42.03	10,304	+0.08(+0.18%)
Jul 28, 2016	41.95	41.97	41.93	41.96	19,309	-0.02(-0.06%)
Jul 27, 2016	41.98	41.98	41.87	41.98	101,536	+0.11(+0.25%)
Jul 26, 2016	41.95	41.95	41.86	41.88	5,687	-0.07(-0.16%)
Jul 25, 2016	41.98	41.98	41.94	41.94	20,711	+0.03(+0.07%)
Jul 22, 2016	41.99	42.00	41.89	41.91	6,149	-0.07(-0.16%)
Jul 21, 2016	41.94	41.98	41.88	41.98	14,602	+0.09(+0.21%)
Jul 20, 2016	41.96	41.96	41.86	41.90	11,808	-0.01(-0.03%)
Jul 19, 2016	41.98	41.98	41.86	41.91	34,999	-0.04(-0.09%)
Jul 18, 2016	41.97	41.97	41.89	41.95	7,795	+0.00(+0.01%)
Jul 15, 2016	41.94	41.95	41.86	41.94	7,617	+0.06(+0.14%)
Jul 14, 2016	41.98	41.98	41.88	41.88	10,688	-0.06(-0.14%)
Jul 13, 2016	41.99	42.00	41.93	41.94	6,772	-0.02(-0.04%)
Jul 12, 2016	41.99	41.99	41.85	41.96	14,296	-0.01(-0.02%)
Jul 11, 2016	41.93	42.01	41.93	41.97	8,969	-0.08(-0.20%)
Jul 08, 2016	41.93	42.05	41.90	42.05	32,374	+0.12(+0.27%)
Jul 07, 2016	41.95	42.03	41.90	41.93	17,592	-0.04(-0.10%)
Jul 05, 2016	41.96	41.98	41.90	41.98	16,639	+0.07(+0.16%)
Jul 01, 2016	41.96	41.91	41.91	41.91	9,961	+0.10(+0.23%)
Jun 30, 2016	41.84	41.85	41.77	41.81	19,280	+0.07(+0.16%)
Jun 29, 2016	41.78	41.83	41.74	41.75	21,800	-0.02(-0.06%)
Jun 28, 2016	41.70	41.79	41.69	41.77	7,748	+0.03(+0.06%)
Jun 27, 2016	41.67	41.77	41.67	41.74	8,595	+0.02(+0.04%)
Jun 24, 2016	41.74	41.75	41.65	41.73	50,452	+0.11(+0.26%)
Jun 23, 2016	41.66	41.66	41.57	41.62	8,063	+0.02(+0.06%)
Jun 22, 2016	41.61	41.66	41.59	41.60	17,516	-0.02(-0.04%)
Jun 21, 2016	41.61	41.63	41.52	41.61	9,596	+0.11(+0.28%)
Jun 20, 2016	41.66	41.67	41.50	41.50	5,672	-0.15(-0.35%)
Jun 17, 2016	41.57	41.67	41.57	41.65	13,215	-0.03(-0.08%)
Jun 16, 2016	41.67	41.68	41.53	41.68	54,494	+0.16(+0.38%)
Jun 15, 2016	41.45	41.71	41.45	41.52	24,682	+0.07(+0.16%)
Jun 14, 2016	41.62	41.63	41.46	41.46	169,424	-0.25(-0.61%)
Jun 13, 2016	41.69	41.73	41.65	41.71	11,365	+0.01(+0.02%)
Jun 10, 2016	41.70	41.70	41.62	41.70	1,963	+0.03(+0.08%)
Jun 09, 2016	41.68	41.69	41.62	41.67	22,337	+0.04(+0.10%)
Jun 08, 2016	41.67	41.67	41.62	41.63	9,123	-0.02(-0.06%)
Jun 07, 2016	41.64	41.67	41.62	41.66	28,250	+0.02(+0.04%)
Jun 06, 2016	41.54	41.65	41.54	41.64	12,221	+0.02(+0.04%)
Jun 03, 2016	41.64	41.64	41.57	41.62	19,449	+0.10(+0.25%)
Jun 02, 2016	41.46	41.54	41.46	41.52	15,263	+0.05(+0.13%)
Jun 01, 2016	41.55	41.55	41.47	41.47	19,018	+0.04(+0.10%)
May 31, 2016	41.40	41.45	41.32	41.43	6,779	+0.04(+0.09%)
May 27, 2016	41.44	41.39	41.39	41.39	7,700	-0.00(-0.00%)
May 26, 2016	41.42	41.46	41.37	41.39	79,736	+0.00(+0.00%)
May 25, 2016	41.42	41.43	41.35	41.39	6,229	-0.01(-0.03%)
May 24, 2016	41.41	41.43	41.25	41.40	8,552	+0.00(+0.01%)
May 23, 2016	41.43	41.44	41.35	41.40	18,692	+0.05(+0.12%)
May 20, 2016	41.49	41.49	41.35	41.35	9,165	-0.08(-0.19%)
May 19, 2016	41.30	41.44	41.29	41.42	21,453	+0.02(+0.05%)
May 18, 2016	41.49	41.49	41.35	41.40	8,489	-0.11(-0.26%)
May 17, 2016	41.46	41.57	41.37	41.51	45,420	+0.05(+0.12%)
May 16, 2016	41.49	41.50	41.46	41.46	7,397	-0.03(-0.08%)
May 13, 2016	41.49	41.52	41.46	41.49	14,668	+0.02(+0.06%)
May 12, 2016	41.53	41.53	41.47	41.47	57,760	-0.05(-0.12%)
May 11, 2016	41.53	41.56	41.51	41.52	4,561	-0.02(-0.06%)
May 10, 2016	41.53	41.55	41.53	41.54	6,159	+0.00(+0.00%)
May 09, 2016	41.54	41.57	41.54	41.54	3,715	+0.02(+0.04%)
May 06, 2016	41.58	41.62	41.53	41.53	9,265	-0.07(-0.16%)
May 05, 2016	41.46	41.59	41.46	41.59	32,362	+0.03(+0.08%)
May 04, 2016	41.53	41.57	41.46	41.56	11,872	+0.08(+0.20%)
May 03, 2016	41.55	41.55	41.44	41.48	11,773	+0.05(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.