Date	Open	High	Low	Close	Volume	Change (%)
Jul 27, 2016		0.0621	0.0621	0.0621	0	+0.00(+0.98%)
Jul 19, 2016		0.0615	0.0615	0.0615	0	+0.02(+53.75%)
Jun 24, 2016		0.0400	0.0400	0.0400	0	-0.05(-55.56%)
Jun 23, 2016	0.0854	0.0900	0.0854	0.0900	5,690	+0.01(+6.38%)
Jun 22, 2016	0.0846	0.0846	0.0846	0.0846	9,100	+0.00(+5.75%)
Jun 13, 2016		0.0800	0.0800	0.0800	0	-0.00(-5.44%)
Jun 10, 2016	0.1000	0.1000	0.0800	0.0846	20,000	-0.07(-43.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.