Alternative Energy Partners Inc (OP: AEGY )
0.0005
+0.0002
(+66.67%)
Streaming Delayed Price
Updated: 1:51 PM EDT, Apr 26, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 30, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 750,200 | +0.00(+0.00%) |
| Sep 29, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
| Sep 28, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
| Sep 27, 2016 | 0.0010 | 0.0010 | 0.0001 | 0.0001 | 120,200 | +0.00(+0.00%) |
| Sep 26, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 60,000 | +0.00(+9900.00%) |
| Aug 31, 2016 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-90.00%) | |
| Aug 26, 2016 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-90.00%) | |
| Aug 25, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 550,000 | +0.00(+0.00%) |
| Aug 22, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Aug 19, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 900,000 | +0.00(+0.00%) |
| Aug 18, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 944,999 | +0.00(+100.00%) |
| Aug 12, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.00(-95.00%) | |
| Aug 11, 2016 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 15,500 | +0.00(+9900.00%) |
| Aug 05, 2016 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+900.00%) | |
| Aug 02, 2016 | 0.0000 | 0.0000 | 0.0000 | 80 | +0.00(+0.00%) | |
| Jul 26, 2016 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.00%) | |
| Jul 19, 2016 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-99.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.