Principal Shareholders Yield ETF (NQ: PY )

41.60 USD UNCHANGED
Streaming Delayed Price Updated: 1:59 PM EDT, Jul 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 25.75 25.75 25.74 25.74 201 +0.32(+1.26%)
Sep 29, 2016 25.42 25.42 25.42 25.42 0 +0.00(+0.00%)
Sep 28, 2016 25.42 25.42 25.42 25.42 0 +0.00(+0.00%)
Sep 27, 2016 25.42 25.42 25.42 25.42 0 +0.00(+0.00%)
Sep 26, 2016 25.40 25.45 25.40 25.42 501 -0.06(-0.24%)
Sep 19, 2016 25.46 25.48 25.48 25.48 1 +0.31(+1.23%)
Sep 13, 2016 25.30 25.17 25.17 25.17 600 -0.56(-2.18%)
Sep 06, 2016 25.73 25.73 25.73 25.73 25 -0.20(-0.77%)
Aug 26, 2016 25.93 25.93 25.93 25.93 1,900 +0.05(+0.19%)
Aug 24, 2016 25.95 25.88 25.88 25.88 1,000 -0.10(-0.38%)
Aug 23, 2016 26.03 26.03 25.98 25.98 1,935 +0.21(+0.81%)
Aug 17, 2016 25.75 25.77 25.77 25.77 2,600 +0.32(+1.26%)
Jul 15, 2016 25.45 25.45 25.45 25.45 100 +0.61(+2.46%)
Jul 08, 2016 24.84 24.84 24.84 24.84 100 +0.42(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.