Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		110.79	110.79	110.79	0	-0.44(-0.40%)
Dec 29, 2016	111.33	111.49	110.99	111.24	1,117,838	+0.03(+0.02%)
Dec 28, 2016	112.27	112.41	111.17	111.21	1,240,006	-0.92(-0.82%)
Dec 27, 2016	112.00	112.40	112.00	112.14	572,380	+0.27(+0.24%)
Dec 23, 2016		111.87	111.87	111.87	0	+0.13(+0.12%)
Dec 22, 2016	111.93	111.93	111.52	111.74	1,159,622	-0.24(-0.22%)
Dec 21, 2016	112.27	112.30	111.97	111.98	679,655	-0.31(-0.28%)
Dec 20, 2016	112.21	112.34	112.04	112.29	1,122,291	+0.44(+0.40%)
Dec 19, 2016	111.72	112.08	111.61	111.85	696,254	+0.23(+0.21%)
Dec 16, 2016	112.04	112.05	111.41	111.61	1,097,127	-0.17(-0.15%)
Dec 15, 2016	111.39	112.27	111.37	111.78	2,399,175	+0.47(+0.42%)
Dec 14, 2016	112.20	112.50	111.11	111.31	1,638,628	-0.97(-0.86%)
Dec 13, 2016	111.98	112.55	111.92	112.28	1,496,467	+0.68(+0.61%)
Dec 12, 2016	111.68	111.98	111.35	111.60	1,316,117	-0.18(-0.16%)
Dec 09, 2016	111.31	111.79	111.31	111.78	1,329,924	+0.59(+0.53%)
Dec 08, 2016	110.94	111.48	110.75	111.18	1,358,723	+0.30(+0.27%)
Dec 07, 2016	109.47	110.92	109.32	110.88	2,452,237	+1.40(+1.28%)
Dec 06, 2016	109.20	109.50	108.92	109.48	1,616,878	+0.44(+0.41%)
Dec 05, 2016	108.83	109.24	108.76	109.04	709,191	+0.70(+0.65%)
Dec 02, 2016	108.32	108.68	108.19	108.34	2,954,476	+0.03(+0.03%)
Dec 01, 2016	108.98	108.98	108.12	108.30	1,492,268	-0.46(-0.42%)
Nov 30, 2016	109.41	109.45	108.74	108.76	1,767,022	-0.19(-0.17%)
Nov 29, 2016	108.81	109.24	108.63	108.95	698,961	+0.15(+0.14%)
Nov 28, 2016	109.18	109.29	108.73	108.80	609,480	-0.53(-0.49%)
Nov 25, 2016	109.20	109.37	109.07	109.33	1,037,685	+0.40(+0.37%)
Nov 23, 2016		108.93	108.93	108.93	0	+0.12(+0.11%)
Nov 22, 2016	108.82	108.92	108.40	108.82	1,218,558	+0.26(+0.24%)
Nov 21, 2016	108.14	108.61	108.05	108.56	961,532	+0.76(+0.71%)
Nov 18, 2016	108.09	108.16	107.69	107.80	556,813	-0.21(-0.20%)
Nov 17, 2016	107.60	108.06	107.47	108.01	1,124,801	+0.56(+0.52%)
Nov 16, 2016	107.34	107.56	107.22	107.45	580,634	-0.13(-0.12%)
Nov 15, 2016	106.97	107.63	106.89	107.59	1,135,811	+0.80(+0.75%)
Nov 14, 2016	106.91	107.07	106.34	106.79	982,270	+0.25(+0.23%)
Nov 11, 2016	106.37	106.72	105.99	106.54	1,604,781	-0.20(-0.19%)
Nov 10, 2016	107.13	107.47	105.96	106.75	2,069,568	+0.25(+0.23%)
Nov 09, 2016	104.52	106.83	104.49	106.50	2,067,816	+1.20(+1.14%)
Nov 08, 2016	104.65	105.66	104.47	105.29	710,451	+0.46(+0.44%)
Nov 07, 2016	104.02	104.86	103.97	104.83	1,907,880	+2.20(+2.14%)
Nov 04, 2016	102.68	103.30	102.55	102.64	1,782,892	-0.05(-0.05%)
Nov 03, 2016	103.28	103.41	102.56	102.69	2,813,228	-0.47(-0.46%)
Nov 02, 2016	103.65	103.87	102.92	103.16	2,164,828	-0.67(-0.65%)
Nov 01, 2016	104.72	104.80	103.19	103.83	1,357,947	-0.71(-0.68%)
Oct 31, 2016	104.71	104.89	104.52	104.54	979,316	+0.03(+0.03%)
Oct 28, 2016	104.90	105.25	104.19	104.51	1,688,806	-0.30(-0.29%)
Oct 27, 2016	105.63	105.68	104.79	104.81	900,112	-0.33(-0.31%)
Oct 26, 2016	105.00	105.50	104.81	105.14	560,887	-0.28(-0.27%)
Oct 25, 2016	105.68	105.83	105.34	105.43	610,105	-0.38(-0.36%)
Oct 24, 2016	105.81	106.05	105.64	105.81	859,105	+0.45(+0.43%)
Oct 21, 2016	104.97	105.41	104.80	105.36	602,442	+0.02(+0.02%)
Oct 20, 2016	105.40	105.67	104.96	105.34	585,061	-0.20(-0.19%)
Oct 19, 2016	105.42	105.72	105.18	105.54	553,490	+0.31(+0.29%)
Oct 18, 2016	105.39	105.57	105.04	105.23	935,404	+0.63(+0.60%)
Oct 17, 2016	104.92	105.05	104.47	104.60	1,245,853	-0.29(-0.28%)
Oct 14, 2016	105.37	105.73	104.89	104.89	753,887	-0.01(-0.01%)
Oct 13, 2016	104.59	105.20	104.01	104.90	1,519,297	-0.37(-0.35%)
Oct 12, 2016	105.22	105.53	104.91	105.28	1,132,522	+0.12(+0.12%)
Oct 11, 2016	106.32	106.32	104.70	105.15	1,743,296	-1.32(-1.24%)
Oct 10, 2016	106.40	106.75	106.40	106.47	545,265	+0.51(+0.48%)
Oct 07, 2016	106.49	106.56	105.50	105.96	6,057,035	-0.36(-0.34%)
Oct 06, 2016	106.14	106.40	105.79	106.32	435,568	+0.05(+0.05%)
Oct 05, 2016	106.17	106.51	106.17	106.27	450,340	+0.47(+0.44%)
Oct 04, 2016	106.49	106.54	105.48	105.80	1,772,614	-0.50(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.