Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	100.20	100.43	99.93	100.05	2,324,303	-0.13(-0.13%)
Mar 30, 2016	100.34	100.62	99.99	100.18	1,436,226	+0.37(+0.37%)
Mar 29, 2016	98.56	99.82	98.42	99.81	1,157,460	+1.01(+1.02%)
Mar 28, 2016	98.92	99.10	98.55	98.80	1,331,591	+0.03(+0.03%)
Mar 24, 2016	98.14	98.77	98.77	98.77	2,027,791	+0.00(+0.00%)
Mar 23, 2016	99.28	99.38	98.72	98.77	1,736,313	-0.74(-0.74%)
Mar 22, 2016	99.06	99.85	99.02	99.51	1,064,389	-0.01(-0.01%)
Mar 21, 2016	99.31	99.70	99.13	99.52	1,441,389	+0.07(+0.07%)
Mar 18, 2016	99.22	99.58	99.14	99.45	1,138,090	+0.46(+0.47%)
Mar 17, 2016	98.33	99.29	98.07	98.99	1,870,012	+0.66(+0.67%)
Mar 16, 2016	97.48	98.55	97.46	98.33	908,898	+0.64(+0.65%)
Mar 15, 2016	97.28	97.72	97.22	97.69	1,018,924	-0.28(-0.29%)
Mar 14, 2016	97.75	98.21	97.60	97.97	1,023,013	-0.10(-0.11%)
Mar 11, 2016	97.32	98.13	97.29	98.07	1,411,560	+1.65(+1.71%)
Mar 10, 2016	96.76	97.23	95.47	96.43	1,766,970	-0.04(-0.05%)
Mar 09, 2016	96.45	96.63	95.99	96.47	1,250,920	+0.51(+0.54%)
Mar 08, 2016	96.49	96.70	95.88	95.95	1,166,585	-1.18(-1.21%)
Mar 07, 2016	96.50	97.35	96.50	97.13	1,246,469	+0.11(+0.12%)
Mar 04, 2016	96.77	97.47	96.33	97.02	1,348,945	+0.32(+0.33%)
Mar 03, 2016	96.15	96.70	95.84	96.70	1,627,100	+0.48(+0.50%)
Mar 02, 2016	95.56	96.22	95.33	96.22	1,038,750	+0.48(+0.50%)
Mar 01, 2016	94.20	95.75	93.96	95.74	1,328,315	+2.23(+2.38%)
Feb 29, 2016	94.23	94.80	93.51	93.51	1,373,059	-0.76(-0.81%)
Feb 26, 2016	94.89	94.92	94.12	94.27	1,197,417	-0.03(-0.04%)
Feb 25, 2016	93.49	94.33	93.07	94.30	938,769	+1.10(+1.18%)
Feb 24, 2016	91.91	93.37	91.33	93.20	1,399,637	+0.38(+0.40%)
Feb 23, 2016	93.61	93.73	92.72	92.83	940,539	-1.09(-1.16%)
Feb 22, 2016	93.48	94.01	93.48	93.92	2,059,898	+1.32(+1.42%)
Feb 19, 2016	92.12	92.66	91.80	92.60	1,805,887	+0.02(+0.02%)
Feb 18, 2016	93.09	93.15	92.43	92.59	1,366,833	-0.38(-0.41%)
Feb 17, 2016	92.10	93.18	92.07	92.97	1,760,522	+1.57(+1.72%)
Feb 16, 2016	90.91	91.43	90.39	91.40	1,538,008	+1.56(+1.74%)
Feb 12, 2016	89.04	89.84	89.84	89.84	1,768,751	+1.75(+1.99%)
Feb 11, 2016	87.77	88.59	87.20	88.08	3,037,473	-1.18(-1.32%)
Feb 10, 2016	89.65	90.70	89.16	89.26	3,387,890	+0.10(+0.12%)
Feb 09, 2016	88.21	89.98	88.21	89.16	2,703,804	-0.16(-0.18%)
Feb 08, 2016	89.61	89.65	88.06	89.31	5,433,746	-1.36(-1.50%)
Feb 05, 2016	92.16	92.27	90.34	90.67	2,627,408	-1.83(-1.98%)
Feb 04, 2016	92.03	93.11	91.77	92.51	1,882,040	+0.21(+0.23%)
Feb 03, 2016	92.27	92.54	90.36	92.30	2,335,185	+0.51(+0.55%)
Feb 02, 2016	92.59	92.75	91.49	91.79	1,482,628	-1.75(-1.87%)
Feb 01, 2016	93.00	93.96	92.62	93.54	1,778,018	+0.03(+0.03%)
Jan 29, 2016	91.63	93.54	91.63	93.51	4,683,126	+2.29(+2.51%)
Jan 28, 2016	91.73	91.87	90.37	91.22	3,005,046	+0.36(+0.39%)
Jan 27, 2016	91.56	92.53	90.38	90.87	2,668,926	-1.04(-1.13%)
Jan 26, 2016	90.89	92.01	90.76	91.90	1,980,399	+1.32(+1.45%)
Jan 25, 2016	91.60	91.83	90.48	90.59	4,292,040	-1.43(-1.56%)
Jan 22, 2016	91.55	92.11	91.22	92.02	2,115,898	+1.88(+2.08%)
Jan 21, 2016	89.97	91.20	89.19	90.14	3,801,468	+0.40(+0.45%)
Jan 20, 2016	89.44	90.54	87.33	89.74	3,780,290	-1.02(-1.12%)
Jan 19, 2016	91.89	91.89	89.91	90.76	2,824,682	+0.02(+0.02%)
Jan 15, 2016	90.23	90.74	90.74	90.74	2,651,637	-1.97(-2.13%)
Jan 14, 2016	91.63	93.36	90.67	92.72	2,852,494	+1.43(+1.57%)
Jan 13, 2016	94.05	94.28	91.07	91.28	4,102,503	-2.40(-2.56%)
Jan 12, 2016	93.82	94.17	92.46	93.69	2,204,657	+0.72(+0.78%)
Jan 11, 2016	93.51	93.67	91.93	92.96	2,813,771	-0.06(-0.07%)
Jan 08, 2016	94.64	94.85	92.82	93.02	2,485,026	-0.98(-1.04%)
Jan 07, 2016	94.79	95.65	93.80	94.00	2,834,084	-2.35(-2.44%)
Jan 06, 2016	96.18	96.97	95.79	96.35	2,078,700	-1.29(-1.32%)
Jan 05, 2016	97.66	97.88	97.03	97.64	2,400,745	+0.19(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.