Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	17.47	17.61	17.27	17.61	4,386,076	+0.31(+1.80%)
Jan 28, 2016	17.22	17.34	17.01	17.30	3,574,387	+0.40(+2.39%)
Jan 27, 2016	16.83	17.21	16.70	16.90	4,701,226	+0.03(+0.15%)
Jan 26, 2016	16.61	16.97	16.57	16.87	4,943,619	+0.46(+2.82%)
Jan 25, 2016	16.70	16.77	16.37	16.41	3,687,232	-0.45(-2.65%)
Jan 22, 2016	16.68	16.90	16.67	16.85	4,483,649	+0.64(+3.95%)
Jan 21, 2016	15.79	16.29	15.72	16.21	6,911,067	+0.51(+3.22%)
Jan 20, 2016	15.58	15.87	15.22	15.71	6,426,919	-0.20(-1.27%)
Jan 19, 2016	16.09	16.09	15.73	15.91	4,594,116	-0.07(-0.42%)
Jan 15, 2016	16.02	15.98	15.98	15.98	3,071,739	-0.56(-3.36%)
Jan 14, 2016	16.29	16.61	16.13	16.53	4,226,181	+0.21(+1.29%)
Jan 13, 2016	16.84	16.94	16.23	16.32	4,094,849	-0.37(-2.22%)
Jan 12, 2016	16.77	16.88	16.41	16.69	3,731,746	+0.03(+0.20%)
Jan 11, 2016	17.00	17.03	16.49	16.66	3,463,749	-0.23(-1.35%)
Jan 08, 2016	17.07	17.10	16.86	16.89	2,125,744	-0.08(-0.45%)
Jan 07, 2016	17.05	17.21	16.95	16.96	2,354,967	-0.41(-2.38%)
Jan 06, 2016	17.43	17.56	17.31	17.38	1,666,497	-0.39(-2.18%)
Jan 05, 2016	17.85	17.89	17.61	17.76	3,386,721	-0.08(-0.47%)
Jan 04, 2016	17.82	17.89	17.57	17.85	2,306,203	-0.26(-1.44%)
Dec 31, 2015	18.12	18.11	18.11	18.11	2,519,631	-0.13(-0.74%)
Dec 30, 2015	18.41	18.42	18.18	18.24	2,127,367	-0.20(-1.10%)
Dec 29, 2015	18.42	18.50	18.35	18.44	2,609,062	+0.21(+1.15%)
Dec 28, 2015	18.35	18.35	18.20	18.23	2,188,322	-0.28(-1.50%)
Dec 24, 2015	18.51	18.51	18.51	18.51	1,188,041	+0.05(+0.27%)
Dec 23, 2015	18.28	18.49	18.24	18.46	2,537,390	+0.40(+2.19%)
Dec 22, 2015	17.98	18.11	17.86	18.07	2,518,825	+0.10(+0.56%)
Dec 21, 2015	18.13	18.18	17.88	17.96	3,286,147	-0.01(-0.05%)
Dec 18, 2015	17.87	18.08	17.87	17.97	4,447,485	+0.00(+0.00%)
Dec 17, 2015	18.27	18.30	17.90	17.97	2,933,371	-0.42(-2.26%)
Dec 16, 2015	18.18	18.43	18.11	18.39	3,365,673	+0.25(+1.37%)
Dec 15, 2015	17.99	18.21	17.97	18.14	2,779,507	+0.33(+1.87%)
Dec 14, 2015	17.89	17.99	17.66	17.81	5,595,453	-0.12(-0.65%)
Dec 11, 2015	18.15	18.17	17.88	17.92	4,982,000	-0.42(-2.31%)
Dec 10, 2015	18.26	18.54	18.26	18.35	3,194,917	+0.00(+0.00%)
Dec 09, 2015	18.26	18.69	18.18	18.35	5,280,130	+0.09(+0.50%)
Dec 08, 2015	18.26	18.43	18.16	18.26	3,280,867	-0.28(-1.52%)
Dec 07, 2015	18.93	18.95	18.48	18.54	1,869,425	-0.66(-3.42%)
Dec 04, 2015	19.12	19.20	19.03	19.19	2,405,711	+0.03(+0.17%)
Dec 03, 2015	19.49	19.49	19.10	19.16	2,657,942	-0.18(-0.94%)
Dec 02, 2015	19.53	19.66	19.31	19.34	1,847,095	-0.27(-1.36%)
Dec 01, 2015	19.38	19.63	19.37	19.61	1,982,907	+0.27(+1.42%)
Nov 30, 2015	19.18	19.40	19.18	19.34	1,732,759	+0.13(+0.69%)
Nov 27, 2015	19.19	19.28	19.15	19.20	1,070,054	-0.11(-0.56%)
Nov 25, 2015	19.29	19.31	19.31	19.31	1,484,813	-0.02(-0.13%)
Nov 24, 2015	19.19	19.43	19.18	19.34	2,351,085	+0.17(+0.87%)
Nov 23, 2015	19.24	19.42	19.16	19.17	2,173,832	-0.14(-0.73%)
Nov 20, 2015	19.50	19.53	19.29	19.31	2,069,453	-0.14(-0.73%)
Nov 19, 2015	19.37	19.46	19.34	19.45	1,169,102	+0.15(+0.77%)
Nov 18, 2015	19.16	19.32	19.13	19.30	2,537,181	+0.18(+0.96%)
Nov 17, 2015	19.15	19.27	19.05	19.12	3,041,229	-0.02(-0.09%)
Nov 16, 2015	18.72	19.14	18.72	19.14	2,790,138	+0.37(+1.99%)
Nov 13, 2015	18.83	18.89	18.70	18.76	7,278,644	-0.17(-0.88%)
Nov 12, 2015	19.05	19.11	18.91	18.93	2,186,922	-0.36(-1.85%)
Nov 11, 2015	19.43	19.47	19.23	19.29	1,480,408	-0.09(-0.47%)
Nov 10, 2015	19.35	19.41	19.24	19.38	1,558,205	-0.07(-0.38%)
Nov 09, 2015	19.58	19.59	19.31	19.45	2,074,940	-0.09(-0.47%)
Nov 06, 2015	19.62	19.67	19.41	19.54	2,168,427	-0.19(-0.97%)
Nov 05, 2015	19.86	19.93	19.68	19.73	2,034,420	-0.19(-0.96%)
Nov 04, 2015	20.13	20.19	19.86	19.93	1,753,664	-0.25(-1.24%)
Nov 03, 2015	19.88	20.20	19.83	20.18	3,798,039	+0.26(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.