Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		22.51	22.51	22.51	0	+0.05(+0.24%)
Dec 29, 2016	22.48	22.50	22.42	22.45	418,905	+0.14(+0.63%)
Dec 28, 2016	22.43	22.43	22.29	22.31	372,168	-0.08(-0.35%)
Dec 27, 2016	22.36	22.43	22.36	22.39	263,902	+0.06(+0.28%)
Dec 23, 2016		22.33	22.33	22.33	0	+0.12(+0.53%)
Dec 22, 2016	22.32	22.34	22.20	22.21	285,351	-0.09(-0.39%)
Dec 21, 2016	22.25	22.33	22.22	22.30	329,793	+0.22(+1.01%)
Dec 20, 2016	22.03	22.12	22.03	22.07	516,493	-0.08(-0.35%)
Dec 19, 2016	22.23	22.25	22.13	22.15	354,980	-0.13(-0.60%)
Dec 16, 2016	22.21	22.34	22.19	22.28	353,847	+0.11(+0.49%)
Dec 15, 2016	22.13	22.25	22.09	22.17	501,649	-0.20(-0.91%)
Dec 14, 2016	22.64	22.72	22.30	22.38	683,401	-0.38(-1.65%)
Dec 13, 2016	22.67	22.86	22.67	22.75	853,390	+0.21(+0.94%)
Dec 12, 2016	22.51	22.63	22.48	22.54	431,270	+0.00(+0.00%)
Dec 09, 2016	22.44	22.57	22.42	22.54	382,884	+0.15(+0.66%)
Dec 08, 2016	22.31	22.44	22.21	22.39	640,280	-0.05(-0.21%)
Dec 07, 2016	22.14	22.50	22.14	22.44	325,607	+0.38(+1.70%)
Dec 06, 2016	21.87	22.13	21.87	22.06	374,843	+0.16(+0.75%)
Dec 05, 2016	21.79	21.92	21.75	21.90	414,055	+0.41(+1.89%)
Dec 02, 2016	21.46	21.54	21.42	21.49	281,712	+0.02(+0.07%)
Dec 01, 2016	21.52	21.54	21.41	21.48	189,447	-0.05(-0.25%)
Nov 30, 2016	21.66	21.66	21.47	21.53	462,920	+0.03(+0.15%)
Nov 29, 2016	21.37	21.52	21.34	21.50	402,457	+0.03(+0.15%)
Nov 28, 2016	21.52	21.56	21.44	21.47	468,408	-0.20(-0.90%)
Nov 25, 2016	21.65	21.70	21.60	21.66	146,146	+0.16(+0.77%)
Nov 23, 2016		21.50	21.50	21.50	0	-0.20(-0.94%)
Nov 22, 2016	21.63	21.71	21.55	21.70	341,362	+0.09(+0.43%)
Nov 21, 2016	21.52	21.62	21.48	21.61	154,407	+0.22(+1.03%)
Nov 18, 2016	21.40	21.44	21.36	21.39	241,958	-0.05(-0.26%)
Nov 17, 2016	21.41	21.50	21.38	21.45	183,606	+0.15(+0.70%)
Nov 16, 2016	21.30	21.38	21.19	21.30	186,546	-0.20(-0.91%)
Nov 15, 2016	21.27	21.51	21.25	21.49	398,125	+0.32(+1.52%)
Nov 14, 2016	21.22	21.23	21.10	21.17	167,399	-0.38(-1.74%)
Nov 11, 2016	21.66	21.70	21.41	21.55	213,176	-0.27(-1.26%)
Nov 10, 2016	21.75	21.88	21.51	21.82	390,248	+0.13(+0.61%)
Nov 09, 2016	21.30	21.81	21.30	21.69	417,700	+0.18(+0.84%)
Nov 08, 2016	21.36	21.61	21.35	21.51	291,973	+0.13(+0.62%)
Nov 07, 2016	21.27	21.40	21.26	21.38	267,137	+0.31(+1.45%)
Nov 04, 2016	21.10	21.23	21.04	21.07	296,202	-0.20(-0.92%)
Nov 03, 2016	21.48	21.50	21.24	21.27	363,319	-0.11(-0.51%)
Nov 02, 2016	21.56	21.58	21.36	21.38	324,454	-0.11(-0.51%)
Nov 01, 2016	21.74	21.76	21.43	21.48	291,109	-0.09(-0.40%)
Oct 31, 2016	21.72	21.73	21.52	21.57	407,678	-0.18(-0.83%)
Oct 28, 2016	21.80	21.86	21.71	21.75	274,672	+0.03(+0.14%)
Oct 27, 2016	21.79	21.84	21.68	21.72	170,545	-0.23(-1.07%)
Oct 26, 2016	21.88	22.06	21.83	21.95	154,646	-0.08(-0.36%)
Oct 25, 2016	22.03	22.04	21.91	22.03	296,015	-0.06(-0.28%)
Oct 24, 2016	22.15	22.15	22.01	22.10	205,459	-0.12(-0.53%)
Oct 21, 2016	22.10	22.22	22.03	22.21	229,245	-0.09(-0.42%)
Oct 20, 2016	22.28	22.40	22.26	22.31	163,491	+0.06(+0.28%)
Oct 19, 2016	22.21	22.26	22.19	22.24	199,789	-0.06(-0.28%)
Oct 18, 2016	22.32	22.44	22.28	22.31	120,230	+0.26(+1.17%)
Oct 17, 2016	22.03	22.12	22.00	22.05	376,197	-0.04(-0.18%)
Oct 14, 2016	22.19	22.24	22.09	22.09	737,511	+0.07(+0.32%)
Oct 13, 2016	21.86	22.06	21.79	22.02	627,801	-0.10(-0.46%)
Oct 12, 2016	22.20	22.23	22.06	22.12	203,269	-0.26(-1.15%)
Oct 11, 2016	22.62	22.62	22.29	22.38	230,591	-0.57(-2.49%)
Oct 10, 2016	22.89	23.00	22.87	22.95	155,865	+0.12(+0.51%)
Oct 07, 2016	22.85	22.85	22.63	22.83	251,155	-0.15(-0.65%)
Oct 06, 2016	22.93	23.00	22.89	22.98	275,589	+0.04(+0.17%)
Oct 05, 2016	22.91	22.94	22.86	22.94	205,057	+0.13(+0.55%)
Oct 04, 2016	22.89	23.02	22.75	22.82	246,195	-0.05(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.