Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		146.52	146.52	146.52	0	-0.65(-0.44%)
Dec 29, 2016	147.03	147.96	146.43	147.16	692,813	+0.30(+0.20%)
Dec 28, 2016	148.86	149.12	146.62	146.87	1,356,375	-1.88(-1.27%)
Dec 27, 2016	148.27	149.58	148.21	148.75	1,078,341	+0.68(+0.46%)
Dec 23, 2016		148.08	148.08	148.08	0	+1.21(+0.82%)
Dec 22, 2016	148.70	148.87	146.50	146.87	602,845	-1.69(-1.14%)
Dec 21, 2016	149.46	149.85	148.49	148.56	481,511	-0.89(-0.60%)
Dec 20, 2016	148.98	149.95	148.67	149.45	1,001,451	+0.86(+0.58%)
Dec 19, 2016	147.90	149.27	147.90	148.58	952,749	+0.76(+0.51%)
Dec 16, 2016	148.36	149.47	147.55	147.82	721,008	-0.22(-0.15%)
Dec 15, 2016	147.21	149.09	146.85	148.04	713,385	+1.17(+0.79%)
Dec 14, 2016	148.13	149.26	146.56	146.88	1,005,719	-1.71(-1.15%)
Dec 13, 2016	149.37	149.93	148.19	148.58	1,075,481	+0.09(+0.06%)
Dec 12, 2016	149.49	150.03	148.04	148.50	1,272,205	-1.59(-1.06%)
Dec 09, 2016	150.62	151.22	149.70	150.09	818,462	-0.06(-0.04%)
Dec 08, 2016	148.38	150.22	147.61	150.15	773,379	+2.25(+1.52%)
Dec 07, 2016	146.70	148.25	145.96	147.90	857,626	+1.10(+0.75%)
Dec 06, 2016	145.68	147.11	144.69	146.80	1,645,068	+1.54(+1.06%)
Dec 05, 2016	144.10	145.43	143.99	145.26	1,086,859	+2.44(+1.71%)
Dec 02, 2016	142.82	143.45	142.29	142.82	881,204	+0.14(+0.10%)
Dec 01, 2016	145.04	145.36	142.10	142.68	1,705,020	-1.80(-1.25%)
Nov 30, 2016	146.62	146.62	144.37	144.49	1,198,478	-1.53(-1.05%)
Nov 29, 2016	146.38	146.91	145.84	146.01	2,049,885	-0.15(-0.10%)
Nov 28, 2016	148.32	148.41	145.95	146.16	774,026	-2.24(-1.51%)
Nov 25, 2016	148.01	148.40	147.62	148.40	255,420	+0.68(+0.46%)
Nov 23, 2016		147.72	147.72	147.72	0	+1.02(+0.70%)
Nov 22, 2016	146.50	146.81	145.54	146.70	604,413	+0.76(+0.52%)
Nov 21, 2016	145.77	146.49	144.87	145.94	634,139	+0.71(+0.49%)
Nov 18, 2016	145.21	145.43	144.59	145.22	482,043	+0.54(+0.37%)
Nov 17, 2016	144.10	145.13	143.79	144.69	684,252	+1.02(+0.71%)
Nov 16, 2016	143.22	144.30	143.19	143.67	796,477	-0.13(-0.09%)
Nov 15, 2016	143.21	144.14	142.68	143.80	588,688	+0.31(+0.22%)
Nov 14, 2016	143.54	144.54	142.57	143.49	1,103,254	+1.57(+1.11%)
Nov 11, 2016	139.36	142.24	138.78	141.91	2,180,391	+3.22(+2.32%)
Nov 10, 2016	138.89	140.09	136.65	138.70	1,682,189	+1.71(+1.25%)
Nov 09, 2016	132.07	137.19	131.94	136.99	1,358,180	+4.05(+3.05%)
Nov 08, 2016	132.25	133.65	131.59	132.94	702,204	+0.50(+0.38%)
Nov 07, 2016	131.61	132.88	131.56	132.44	895,772	+3.13(+2.42%)
Nov 04, 2016	128.58	130.69	128.51	129.31	554,266	+1.03(+0.81%)
Nov 03, 2016	129.88	130.04	128.07	128.27	1,175,061	-1.03(-0.80%)
Nov 02, 2016	130.87	131.05	129.18	129.31	1,443,449	-1.84(-1.40%)
Nov 01, 2016	132.82	132.82	130.27	131.15	1,502,047	-1.54(-1.16%)
Oct 31, 2016	132.50	132.87	131.94	132.68	1,444,097	+0.44(+0.33%)
Oct 28, 2016	132.29	133.37	131.86	132.25	954,018	-0.20(-0.15%)
Oct 27, 2016	134.73	134.73	132.14	132.45	786,493	-1.87(-1.39%)
Oct 26, 2016	135.11	135.79	133.96	134.32	775,631	-1.60(-1.18%)
Oct 25, 2016	137.33	137.36	135.75	135.92	614,233	-1.42(-1.04%)
Oct 24, 2016	137.49	138.10	136.99	137.34	350,154	+0.91(+0.67%)
Oct 21, 2016	135.32	136.75	135.30	136.43	363,891	+0.06(+0.04%)
Oct 20, 2016	136.42	136.81	135.59	136.38	606,000	-0.37(-0.27%)
Oct 19, 2016	136.63	137.29	135.76	136.75	439,192	+0.28(+0.21%)
Oct 18, 2016	137.16	137.33	136.36	136.46	376,740	+0.65(+0.47%)
Oct 17, 2016	136.10	136.51	135.71	135.81	597,360	-0.28(-0.21%)
Oct 14, 2016	137.28	137.88	136.04	136.10	763,753	-0.81(-0.60%)
Oct 13, 2016	136.88	137.45	135.91	136.91	398,538	-1.02(-0.74%)
Oct 12, 2016	138.36	138.81	137.72	137.93	947,026	-0.38(-0.27%)
Oct 11, 2016	141.00	141.28	137.65	138.31	788,164	-3.03(-2.15%)
Oct 10, 2016	140.70	141.90	140.58	141.34	568,598	+1.63(+1.17%)
Oct 07, 2016	140.92	141.34	138.97	139.71	449,371	-1.21(-0.86%)
Oct 06, 2016	140.71	141.12	139.74	140.92	378,982	-0.13(-0.09%)
Oct 05, 2016	140.75	141.91	140.75	141.05	470,040	+0.71(+0.51%)
Oct 04, 2016	141.29	141.54	139.75	140.34	757,449	-0.60(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.