Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Raytheon Co
(NY:
RTN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
121.41
121.56
120.20
120.59
1,807,159
-0.51(-0.42%)
May 27, 2016
120.99
121.10
121.10
121.10
1,190,149
+0.18(+0.15%)
May 26, 2016
120.76
121.15
120.40
120.92
1,835,713
+0.23(+0.19%)
May 25, 2016
121.22
121.22
120.25
120.69
1,598,684
-0.25(-0.21%)
May 24, 2016
120.72
121.27
120.44
120.94
1,159,174
+1.12(+0.93%)
May 23, 2016
120.43
120.44
119.68
119.83
1,222,549
-0.46(-0.38%)
May 20, 2016
120.61
120.62
119.83
120.28
3,228,808
+0.10(+0.08%)
May 19, 2016
120.78
121.09
119.41
120.18
1,317,461
-1.20(-0.99%)
May 18, 2016
120.53
122.06
120.44
121.38
1,553,899
+0.63(+0.52%)
May 17, 2016
122.13
122.57
120.20
120.75
2,182,682
-1.39(-1.13%)
May 16, 2016
121.63
122.59
121.17
122.13
1,526,997
+0.95(+0.78%)
May 13, 2016
121.97
122.61
121.02
121.18
1,633,179
-1.49(-1.21%)
May 12, 2016
121.72
123.16
121.56
122.67
1,509,920
+1.13(+0.93%)
May 11, 2016
122.59
122.91
120.90
121.54
1,969,760
-1.18(-0.96%)
May 10, 2016
121.71
122.82
121.44
122.72
1,517,839
+1.59(+1.31%)
May 09, 2016
120.25
122.09
119.84
121.13
2,647,764
+1.11(+0.92%)
May 06, 2016
118.40
120.04
118.11
120.02
1,635,481
+0.79(+0.66%)
May 05, 2016
118.26
119.26
117.72
119.23
1,589,263
+1.39(+1.18%)
May 04, 2016
116.92
117.92
116.62
117.84
3,020,539
+0.56(+0.48%)
May 03, 2016
116.49
117.48
116.23
117.29
4,927,049
-0.95(-0.80%)
May 02, 2016
117.84
118.92
117.45
118.24
2,394,636
+0.73(+0.63%)
Apr 29, 2016
118.40
118.57
116.54
117.50
2,993,578
-1.08(-0.91%)
Apr 28, 2016
119.70
120.32
117.41
118.58
4,691,575
-2.20(-1.82%)
Apr 27, 2016
119.50
121.72
118.63
120.78
4,138,064
+1.54(+1.29%)
Apr 26, 2016
116.94
119.24
116.91
119.23
2,595,244
+2.52(+2.16%)
Apr 25, 2016
117.18
117.72
116.50
116.71
1,228,477
-0.84(-0.71%)
Apr 22, 2016
117.69
118.17
117.09
117.55
1,225,259
+0.10(+0.09%)
Apr 21, 2016
117.38
118.99
117.30
117.45
1,839,633
+0.29(+0.25%)
Apr 20, 2016
117.59
118.01
116.98
117.16
1,201,928
-0.26(-0.22%)
Apr 19, 2016
117.83
118.28
117.15
117.42
1,321,423
-0.08(-0.07%)
Apr 18, 2016
116.83
117.89
116.59
117.50
896,827
+0.62(+0.53%)
Apr 15, 2016
116.70
116.99
116.03
116.88
1,482,378
+0.49(+0.42%)
Apr 14, 2016
117.17
117.18
116.12
116.39
957,114
-0.36(-0.31%)
Apr 13, 2016
117.91
118.19
116.01
116.75
1,389,979
-0.46(-0.40%)
Apr 12, 2016
116.43
117.36
116.41
117.21
975,435
+1.01(+0.87%)
Apr 11, 2016
117.64
117.95
116.17
116.20
1,510,183
-1.38(-1.17%)
Apr 08, 2016
118.48
118.83
117.19
117.58
1,196,248
-0.13(-0.11%)
Apr 07, 2016
117.80
118.20
117.00
117.71
2,106,691
-0.49(-0.42%)
Apr 06, 2016
117.39
118.34
116.90
118.20
2,652,305
+1.00(+0.85%)
Apr 05, 2016
115.13
117.58
114.92
117.20
2,855,660
+1.68(+1.46%)
Apr 04, 2016
114.46
117.13
114.39
115.52
4,140,336
+1.60(+1.41%)
Apr 01, 2016
111.95
114.10
111.87
113.92
2,044,928
+0.55(+0.49%)
Mar 31, 2016
114.45
114.60
112.87
113.36
1,819,488
-1.05(-0.91%)
Mar 30, 2016
113.86
114.57
113.59
114.41
1,526,183
+1.21(+1.07%)
Mar 29, 2016
112.64
113.37
111.16
113.20
2,900,308
+0.06(+0.05%)
Mar 28, 2016
113.66
114.44
112.55
113.14
1,998,788
-0.52(-0.46%)
Mar 24, 2016
114.13
113.66
113.66
113.66
1,350,656
-0.84(-0.73%)
Mar 23, 2016
113.78
115.17
113.71
114.50
1,387,574
+0.08(+0.07%)
Mar 22, 2016
113.95
114.94
113.71
114.42
1,378,617
+0.19(+0.17%)
Mar 21, 2016
114.29
114.66
113.72
114.22
1,473,371
-0.83(-0.72%)
Mar 18, 2016
113.39
115.16
112.61
115.06
3,002,277
+1.73(+1.53%)
Mar 17, 2016
114.06
114.55
112.37
113.33
2,326,286
-0.73(-0.64%)
Mar 16, 2016
113.43
114.70
112.53
114.06
1,136,888
+0.61(+0.54%)
Mar 15, 2016
112.08
114.03
111.40
113.45
1,499,220
+0.85(+0.75%)
Mar 14, 2016
113.16
113.53
112.55
112.60
2,037,682
-0.84(-0.74%)
Mar 11, 2016
113.58
115.34
112.98
113.44
2,185,430
+0.80(+0.71%)
Mar 10, 2016
113.26
113.80
112.35
112.64
2,037,785
-0.62(-0.55%)
Mar 09, 2016
114.28
114.43
113.16
113.26
1,983,456
-0.03(-0.02%)
Mar 08, 2016
112.67
114.22
112.43
113.29
2,056,740
+0.05(+0.04%)
Mar 07, 2016
115.24
115.87
113.09
113.24
2,071,720
-2.37(-2.05%)
Mar 04, 2016
115.41
115.85
115.10
115.61
1,352,474
+0.14(+0.12%)
Mar 03, 2016
115.17
115.98
114.69
115.47
1,568,663
-0.20(-0.18%)
Mar 02, 2016
115.30
116.30
114.96
115.67
1,743,054
+0.35(+0.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.