Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2016
44.99
45.26
44.88
45.11
274,262
+0.93(+2.11%)
Nov 29, 2016
44.12
44.45
44.08
44.18
120,129
+0.13(+0.30%)
Nov 28, 2016
44.52
44.76
43.98
44.05
100,848
-0.82(-1.83%)
Nov 25, 2016
44.84
44.87
44.63
44.87
42,922
+0.12(+0.27%)
Nov 23, 2016
44.75
44.75
44.75
0
+0.33(+0.74%)
Nov 22, 2016
44.45
44.59
44.15
44.42
2,135,780
+0.07(+0.16%)
Nov 21, 2016
44.64
44.64
44.07
44.35
154,716
+0.07(+0.16%)
Nov 18, 2016
44.28
44.38
43.94
44.28
1,225,957
+0.23(+0.52%)
Nov 17, 2016
43.62
44.15
43.25
44.05
187,305
+0.75(+1.73%)
Nov 16, 2016
43.84
43.84
43.17
43.30
4,624,146
-0.88(-1.99%)
Nov 15, 2016
43.61
44.21
43.07
44.18
254,516
+0.12(+0.27%)
Nov 14, 2016
43.08
44.36
42.94
44.06
786,141
+1.41(+3.31%)
Nov 11, 2016
42.17
42.74
41.90
42.65
3,340,885
+0.40(+0.95%)
Nov 10, 2016
41.31
42.62
41.31
42.25
1,887,154
+1.54(+3.78%)
Nov 09, 2016
39.58
40.93
39.34
40.71
3,919,305
+1.95(+5.03%)
Nov 08, 2016
38.70
38.95
38.37
38.76
30,285
-0.16(-0.40%)
Nov 07, 2016
38.60
38.93
38.60
38.92
3,327,966
+1.05(+2.76%)
Nov 04, 2016
37.98
38.26
37.64
37.87
28,524
-0.04(-0.11%)
Nov 03, 2016
38.13
38.32
37.86
37.91
15,777
-0.05(-0.13%)
Nov 02, 2016
38.31
38.31
37.75
37.96
73,347
-0.44(-1.15%)
Nov 01, 2016
38.57
38.72
37.99
38.40
175,731
-0.01(-0.03%)
Oct 31, 2016
38.56
38.64
38.41
38.41
58,698
-0.02(-0.05%)
Oct 28, 2016
38.88
38.88
38.17
38.43
39,314
-0.27(-0.70%)
Oct 27, 2016
38.77
38.96
38.53
38.70
6,472,693
+0.18(+0.47%)
Oct 26, 2016
38.01
38.56
38.01
38.52
865,399
+0.34(+0.89%)
Oct 25, 2016
38.14
38.30
38.03
38.18
501,281
+0.03(+0.08%)
Oct 24, 2016
38.25
38.29
38.11
38.15
57,969
+0.17(+0.45%)
Oct 21, 2016
37.61
38.00
37.13
37.98
59,931
+0.10(+0.26%)
Oct 20, 2016
37.63
38.03
37.56
37.88
334,004
+0.26(+0.69%)
Oct 19, 2016
37.10
37.71
37.10
37.62
104,595
+0.63(+1.70%)
Oct 18, 2016
37.02
37.04
36.68
36.99
255,778
+0.46(+1.26%)
Oct 17, 2016
36.76
36.84
36.45
36.53
72,756
-0.17(-0.46%)
Oct 14, 2016
37.10
37.12
36.66
36.70
37,582
+0.16(+0.44%)
Oct 13, 2016
36.88
36.88
36.18
36.54
21,937
-0.70(-1.88%)
Oct 12, 2016
37.27
37.48
37.24
37.24
19,263
-0.01(-0.03%)
Oct 11, 2016
37.61
37.73
37.12
37.25
1,448,145
-0.47(-1.25%)
Oct 10, 2016
37.79
37.90
37.70
37.72
145,493
+0.17(+0.45%)
Oct 07, 2016
37.53
37.60
37.25
37.55
1,519,924
-0.02(-0.05%)
Oct 06, 2016
37.53
37.60
37.28
37.57
224,016
+0.07(+0.19%)
Oct 05, 2016
36.94
37.58
36.94
37.50
52,772
+0.72(+1.96%)
Oct 04, 2016
36.51
37.07
36.47
36.78
4,402,924
+0.40(+1.10%)
Oct 03, 2016
36.36
36.54
36.24
36.38
91,114
-0.10(-0.27%)
Sep 30, 2016
36.12
36.65
36.11
36.48
43,342
+0.56(+1.56%)
Sep 29, 2016
36.48
36.71
35.72
35.92
82,205
-0.53(-1.45%)
Sep 28, 2016
36.40
36.46
36.03
36.45
36,717
+0.21(+0.58%)
Sep 27, 2016
35.74
36.25
35.58
36.24
29,834
+0.35(+0.98%)
Sep 26, 2016
36.33
36.36
35.83
35.89
69,927
-0.76(-2.07%)
Sep 23, 2016
36.55
36.88
36.55
36.65
57,920
-0.04(-0.11%)
Sep 22, 2016
36.69
36.81
36.57
36.69
71,387
+0.10(+0.27%)
Sep 21, 2016
36.68
36.75
36.33
36.59
32,544
+0.13(+0.36%)
Sep 20, 2016
36.64
36.71
36.38
36.46
29,482
+0.11(+0.30%)
Sep 19, 2016
36.40
36.69
36.25
36.35
21,115
+0.17(+0.47%)
Sep 16, 2016
36.41
36.41
36.10
36.18
25,294
-0.58(-1.58%)
Sep 15, 2016
36.46
36.84
36.32
36.76
41,921
+0.25(+0.68%)
Sep 14, 2016
36.75
36.93
36.50
36.51
262,462
-0.26(-0.71%)
Sep 13, 2016
36.91
37.20
36.38
36.77
110,613
-0.59(-1.58%)
Sep 12, 2016
36.72
37.40
36.48
37.36
80,209
+0.41(+1.11%)
Sep 09, 2016
37.25
37.51
36.95
36.95
215,685
-0.39(-1.04%)
Sep 08, 2016
37.18
37.45
37.07
37.34
1,442,925
+0.16(+0.43%)
Sep 07, 2016
37.04
37.21
36.91
37.18
107,549
+0.08(+0.22%)
Sep 06, 2016
37.50
37.50
36.88
37.10
58,482
-0.39(-1.04%)
Sep 02, 2016
37.39
37.49
37.49
37.49
1,454,700
+0.20(+0.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.