Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		106.10	106.10	106.10	0	-0.90(-0.84%)
Dec 29, 2016	106.17	107.14	105.85	107.01	467,340	+0.99(+0.93%)
Dec 28, 2016	106.77	106.88	105.81	106.02	410,859	-0.76(-0.71%)
Dec 27, 2016	106.72	107.26	106.44	106.78	362,864	-0.48(-0.45%)
Dec 23, 2016		107.26	107.26	107.26	0	+0.20(+0.18%)
Dec 22, 2016	106.79	107.46	106.27	107.06	578,636	+0.56(+0.52%)
Dec 21, 2016	107.10	107.86	106.28	106.51	566,602	-0.54(-0.50%)
Dec 20, 2016	106.43	107.66	106.15	107.05	815,638	-0.16(-0.15%)
Dec 19, 2016	107.44	108.04	106.79	107.20	644,173	+0.21(+0.19%)
Dec 16, 2016	105.67	108.28	105.45	107.00	1,628,278	+1.40(+1.33%)
Dec 15, 2016	106.16	106.47	104.93	105.60	1,504,636	-0.52(-0.49%)
Dec 14, 2016	108.06	108.68	105.65	106.12	1,021,928	-2.07(-1.91%)
Dec 13, 2016	107.83	108.77	107.63	108.19	665,751	+0.32(+0.30%)
Dec 12, 2016	108.03	108.52	107.46	107.87	629,427	-0.25(-0.23%)
Dec 09, 2016	107.13	108.27	106.56	108.12	845,976	+1.43(+1.34%)
Dec 08, 2016	106.31	107.05	105.77	106.68	606,450	+0.09(+0.09%)
Dec 07, 2016	105.22	106.88	105.08	106.59	707,847	+1.57(+1.50%)
Dec 06, 2016	104.51	105.11	103.96	105.02	962,624	+0.61(+0.59%)
Dec 05, 2016	103.82	104.51	103.37	104.40	805,225	+0.60(+0.58%)
Dec 02, 2016	103.77	104.54	103.23	103.80	734,541	+0.45(+0.43%)
Dec 01, 2016	103.84	104.17	102.90	103.35	989,612	-1.00(-0.96%)
Nov 30, 2016	104.85	105.85	104.35	104.35	1,494,525	-1.09(-1.04%)
Nov 29, 2016	105.51	105.89	104.72	105.45	736,078	+0.23(+0.22%)
Nov 28, 2016	104.58	105.89	104.09	105.22	1,099,623	+0.44(+0.42%)
Nov 25, 2016	104.58	105.57	104.28	104.78	359,888	+0.73(+0.70%)
Nov 23, 2016		104.05	104.05	104.05	0	-1.11(-1.06%)
Nov 22, 2016	105.27	105.77	104.78	105.16	920,878	+0.38(+0.36%)
Nov 21, 2016	103.44	104.81	103.16	104.78	1,294,912	+1.33(+1.29%)
Nov 18, 2016	103.13	104.04	102.59	103.44	2,358,854	+0.00(+0.00%)
Nov 17, 2016	105.57	105.57	101.12	103.44	2,135,925	-4.23(-3.92%)
Nov 16, 2016	106.72	108.52	106.69	107.67	1,430,901	+0.95(+0.89%)
Nov 15, 2016	107.16	108.42	106.52	106.72	1,044,329	-0.02(-0.01%)
Nov 14, 2016	105.05	107.44	104.68	106.73	1,247,440	+1.46(+1.38%)
Nov 11, 2016	105.24	105.62	104.08	105.27	1,277,343	-0.36(-0.34%)
Nov 10, 2016	108.12	108.12	104.95	105.63	1,340,117	-3.08(-2.84%)
Nov 09, 2016	108.08	108.85	106.30	108.71	911,396	-1.13(-1.03%)
Nov 08, 2016	108.03	110.91	108.03	109.85	939,202	+1.54(+1.42%)
Nov 07, 2016	106.94	108.38	106.70	108.31	844,551	+1.81(+1.70%)
Nov 04, 2016	107.28	107.52	106.42	106.49	600,249	-0.78(-0.73%)
Nov 03, 2016	107.97	108.70	107.05	107.28	745,696	-0.36(-0.34%)
Nov 02, 2016	107.94	108.45	107.56	107.64	685,578	-0.24(-0.22%)
Nov 01, 2016	108.19	108.97	107.51	107.88	675,952	-0.30(-0.27%)
Oct 31, 2016	108.57	108.80	107.75	108.17	775,491	-0.50(-0.46%)
Oct 28, 2016	106.74	109.05	106.74	108.68	1,040,865	+2.18(+2.04%)
Oct 27, 2016	107.75	107.75	106.40	106.50	658,982	-0.99(-0.92%)
Oct 26, 2016	107.51	108.13	107.22	107.49	658,425	+0.24(+0.22%)
Oct 25, 2016	106.93	107.45	106.76	107.25	632,491	+0.25(+0.23%)
Oct 24, 2016	107.14	107.49	106.39	107.00	724,242	-0.10(-0.09%)
Oct 21, 2016	106.76	107.28	106.07	107.10	878,005	+0.19(+0.18%)
Oct 20, 2016	109.39	109.54	106.74	106.91	1,403,206	-2.50(-2.29%)
Oct 19, 2016	109.24	109.61	108.58	109.42	884,165	+0.49(+0.45%)
Oct 18, 2016	109.91	110.11	108.83	108.92	905,701	-0.69(-0.63%)
Oct 17, 2016	110.05	110.23	109.37	109.62	465,178	-0.38(-0.34%)
Oct 14, 2016	110.37	110.77	109.84	110.00	524,438	-0.33(-0.30%)
Oct 13, 2016	108.97	110.71	108.61	110.33	861,713	+1.10(+1.00%)
Oct 12, 2016	108.80	109.47	108.75	109.23	754,617	+0.35(+0.32%)
Oct 11, 2016	110.65	110.65	108.71	108.88	1,000,944	-1.84(-1.66%)
Oct 10, 2016	110.17	111.12	109.66	110.72	714,274	+1.20(+1.10%)
Oct 07, 2016	109.87	109.87	109.22	109.52	871,883	-0.12(-0.11%)
Oct 06, 2016	109.43	109.98	109.00	109.63	620,059	-0.02(-0.01%)
Oct 05, 2016	110.03	110.31	109.16	109.65	1,670,738	-0.07(-0.06%)
Oct 04, 2016	111.27	111.50	109.42	109.72	1,140,314	-1.82(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.