Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2016	62.00	62.64	62.00	62.62	356	+2.27(+3.77%)
Jun 28, 2016	60.10	60.35	59.95	60.35	1,366	+1.14(+1.93%)
Jun 27, 2016	63.08	63.08	58.73	59.20	2,142	-2.06(-3.36%)
Jun 24, 2016	57.66	62.41	56.44	61.26	5,124	-2.62(-4.10%)
Jun 23, 2016	64.00	64.00	63.82	63.88	1,014	+0.93(+1.48%)
Jun 22, 2016	63.70	63.70	62.95	62.95	1,325	-0.11(-0.17%)
Jun 21, 2016	62.99	63.19	62.99	63.06	463	-0.42(-0.66%)
Jun 20, 2016	63.48	63.48	63.48	63.48	432	+1.46(+2.35%)
Jun 16, 2016	62.01	62.02	62.01	62.02	67	-0.01(-0.02%)
Jun 15, 2016	62.18	62.21	62.02	62.03	1,031	+0.41(+0.67%)
Jun 14, 2016	61.48	61.62	61.31	61.62	675	-0.21(-0.35%)
Jun 13, 2016	62.48	62.64	61.83	61.83	6,146	-0.87(-1.39%)
Jun 10, 2016	65.08	66.30	62.70	62.70	2,306	-0.50(-0.78%)
Jun 09, 2016	61.62	63.21	61.62	63.20	1,140	-0.66(-1.04%)
Jun 08, 2016	63.55	63.87	63.55	63.86	1,568	+0.37(+0.58%)
Jun 07, 2016	63.39	63.50	63.39	63.49	539	+1.03(+1.65%)
Jun 03, 2016	61.68	62.67	61.65	62.46	254	+0.40(+0.65%)
Jun 02, 2016	62.08	62.08	62.06	62.06	623	+0.24(+0.38%)
Jun 01, 2016	60.87	61.82	58.41	61.82	9,672	+0.41(+0.67%)
May 31, 2016	61.80	61.88	61.19	61.41	1,663	-0.28(-0.45%)
May 27, 2016	61.30	61.69	61.69	61.69	1,900	+0.61(+1.00%)
May 26, 2016	61.09	61.10	61.08	61.08	613	+0.01(+0.02%)
May 25, 2016	60.86	61.07	60.85	61.07	2,557	+0.55(+0.91%)
May 24, 2016	60.08	60.52	60.08	60.52	2,228	+1.45(+2.46%)
May 23, 2016	57.40	59.06	57.40	59.06	859	+1.16(+2.00%)
May 19, 2016	58.00	58.00	57.62	57.90	116	-0.55(-0.94%)
May 18, 2016	59.08	59.55	58.45	58.45	2,477	-0.75(-1.27%)
May 17, 2016	60.29	60.30	59.01	59.20	1,582	-1.84(-3.01%)
May 16, 2016	61.00	61.06	60.61	61.04	687	+0.32(+0.52%)
May 13, 2016	60.72	60.72	60.72	60.72	233	-0.11(-0.18%)
May 12, 2016	61.36	61.36	60.71	60.83	583	-0.03(-0.05%)
May 11, 2016	61.34	61.38	60.86	60.86	1,334	-0.70(-1.14%)
May 10, 2016	61.56	61.58	61.50	61.56	2,026	+0.74(+1.22%)
May 09, 2016	60.17	60.91	60.17	60.82	2,403	+0.70(+1.16%)
May 05, 2016	60.45	60.45	59.95	60.12	91	-0.15(-0.24%)
May 04, 2016	60.09	60.34	60.09	60.27	3,917	-0.02(-0.04%)
May 03, 2016	60.14	60.29	60.10	60.29	591	-0.87(-1.42%)
May 02, 2016	60.35	61.16	60.35	61.16	2,619	+0.97(+1.61%)
Apr 29, 2016	59.65	60.20	59.61	60.19	2,749	-0.19(-0.31%)
Apr 28, 2016	61.37	61.38	60.30	60.38	6,746	-0.62(-1.02%)
Apr 27, 2016	61.00	61.00	60.81	61.00	3,654	+0.36(+0.59%)
Apr 26, 2016	60.81	60.82	60.52	60.64	1,431	+0.74(+1.24%)
Apr 25, 2016	59.82	59.90	59.82	59.90	322	-0.31(-0.51%)
Apr 22, 2016	59.90	60.32	59.90	60.21	3,199	+0.65(+1.09%)
Apr 21, 2016	61.65	61.65	59.50	59.56	3,492	-2.00(-3.25%)
Apr 20, 2016	61.49	61.56	61.19	61.56	2,904	+0.22(+0.36%)
Apr 19, 2016	61.34	61.39	61.21	61.34	2,164	+0.42(+0.69%)
Apr 18, 2016	60.24	60.92	60.16	60.92	1,968	+0.36(+0.59%)
Apr 15, 2016	60.25	60.56	60.20	60.56	1,466	+0.24(+0.40%)
Apr 14, 2016	60.24	60.32	60.24	60.32	415	+0.23(+0.38%)
Apr 13, 2016	59.88	60.09	59.66	60.09	532	+0.68(+1.14%)
Apr 12, 2016	58.88	59.49	58.58	59.41	8,781	+0.84(+1.43%)
Apr 11, 2016	58.59	58.60	58.57	58.57	1,317	+0.40(+0.69%)
Apr 08, 2016	58.47	58.68	58.05	58.17	2,762	+0.46(+0.80%)
Apr 07, 2016	57.92	57.97	57.71	57.71	1,702	-1.11(-1.89%)
Apr 06, 2016	57.90	58.82	57.75	58.82	1,754	+0.56(+0.96%)
Apr 05, 2016	58.69	58.69	58.26	58.26	1,138	-0.93(-1.57%)
Apr 04, 2016	59.65	59.65	59.17	59.19	1,180	-0.54(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.