Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	33.50	33.62	33.50	33.54	17,490	+0.00(+0.00%)
Mar 30, 2016	33.67	33.67	33.52	33.54	5,235	-0.11(-0.33%)
Mar 29, 2016	33.49	33.67	33.49	33.65	5,721	+0.21(+0.63%)
Mar 28, 2016	33.45	33.54	33.44	33.44	29,066	-0.09(-0.25%)
Mar 24, 2016	33.55	33.52	33.52	33.52	19,500	-0.05(-0.16%)
Mar 23, 2016	33.65	33.65	33.49	33.58	14,195	+0.09(+0.27%)
Mar 22, 2016	33.09	33.50	33.09	33.49	17,832	+0.26(+0.78%)
Mar 21, 2016	33.03	33.28	33.00	33.23	9,025	+0.14(+0.42%)
Mar 18, 2016	33.18	33.19	33.05	33.09	25,039	-0.08(-0.24%)
Mar 17, 2016	33.23	33.23	33.09	33.17	17,310	-0.23(-0.69%)
Mar 16, 2016	33.51	33.55	33.40	33.40	19,639	-0.07(-0.21%)
Mar 15, 2016	34.28	34.28	33.47	33.47	9,292	-0.96(-2.79%)
Mar 14, 2016	34.29	34.48	34.29	34.43	13,610	-0.02(-0.06%)
Mar 11, 2016	34.19	34.45	34.19	34.45	7,179	+0.23(+0.67%)
Mar 10, 2016	34.39	34.39	34.19	34.22	33,034	-0.13(-0.38%)
Mar 09, 2016	34.25	34.35	34.15	34.35	42,357	+0.14(+0.41%)
Mar 08, 2016	34.10	34.36	34.10	34.21	16,663	-0.14(-0.41%)
Mar 07, 2016	34.24	34.46	34.09	34.35	44,199	+0.00(+0.00%)
Mar 04, 2016	34.42	34.47	34.35	34.35	26,278	-0.15(-0.43%)
Mar 03, 2016	34.48	34.50	34.45	34.50	11,476	+0.08(+0.23%)
Mar 02, 2016	34.35	34.60	34.35	34.42	11,133	-0.03(-0.09%)
Mar 01, 2016	34.51	34.51	34.31	34.45	14,590	-0.08(-0.23%)
Feb 29, 2016	34.77	34.87	34.53	34.53	10,830	-0.52(-1.48%)
Feb 26, 2016	34.94	35.19	34.86	35.05	13,258	+0.14(+0.40%)
Feb 25, 2016	35.08	35.08	34.87	34.91	11,612	+0.02(+0.06%)
Feb 24, 2016	34.61	34.97	34.61	34.89	8,750	+0.07(+0.21%)
Feb 23, 2016	34.55	34.95	34.55	34.82	12,559	+0.15(+0.42%)
Feb 22, 2016	34.75	34.80	34.56	34.67	19,393	-0.07(-0.20%)
Feb 19, 2016	34.54	34.90	34.54	34.74	4,392	-0.22(-0.63%)
Feb 18, 2016	34.96	35.08	34.47	34.96	4,415	-0.06(-0.17%)
Feb 17, 2016	34.75	35.07	34.75	35.02	6,272	+0.23(+0.66%)
Feb 16, 2016	34.48	34.79	34.48	34.79	22,874	+0.32(+0.93%)
Feb 12, 2016	34.30	34.47	34.47	34.47	12,100	+0.16(+0.47%)
Feb 11, 2016	34.25	34.38	34.06	34.31	17,166	-0.04(-0.12%)
Feb 10, 2016	34.24	34.41	34.24	34.35	7,419	+0.27(+0.79%)
Feb 09, 2016	33.74	34.27	33.74	34.08	12,605	-0.17(-0.50%)
Feb 08, 2016	34.84	34.84	34.20	34.25	26,186	-0.47(-1.35%)
Feb 05, 2016	34.83	34.96	34.72	34.72	48,215	-0.23(-0.66%)
Feb 04, 2016	34.48	34.95	34.02	34.95	14,512	+0.09(+0.26%)
Feb 03, 2016	34.95	34.95	34.66	34.86	30,265	-0.03(-0.09%)
Feb 02, 2016	34.95	35.21	34.85	34.89	15,850	-0.17(-0.48%)
Feb 01, 2016	34.76	35.11	34.76	35.06	59,039	+0.27(+0.78%)
Jan 29, 2016	35.15	35.15	34.65	34.79	45,397	-0.05(-0.14%)
Jan 28, 2016	35.60	35.60	34.84	34.84	280,301	-0.62(-1.75%)
Jan 27, 2016	35.83	35.83	35.44	35.46	61,210	-0.37(-1.03%)
Jan 26, 2016	35.81	35.85	35.51	35.83	19,500	+0.02(+0.06%)
Jan 25, 2016	35.53	35.88	35.53	35.81	37,014	+0.12(+0.34%)
Jan 22, 2016	35.61	35.90	35.61	35.69	13,302	+0.00(+0.00%)
Jan 21, 2016	35.86	35.96	35.65	35.69	94,203	-0.16(-0.45%)
Jan 20, 2016	34.75	35.96	34.75	35.85	40,664	+0.40(+1.13%)
Jan 19, 2016	35.43	35.59	35.34	35.45	50,314	-0.13(-0.37%)
Jan 15, 2016	34.81	35.58	35.58	35.58	73,000	-0.01(-0.03%)
Jan 14, 2016	35.43	35.68	35.12	35.59	17,590	+0.16(+0.45%)
Jan 13, 2016	35.88	35.90	35.38	35.43	68,513	-0.38(-1.06%)
Jan 12, 2016	35.84	35.99	35.65	35.81	44,630	+0.10(+0.28%)
Jan 11, 2016	36.21	36.21	35.64	35.71	23,025	-0.45(-1.24%)
Jan 08, 2016	36.57	36.57	36.15	36.16	69,102	-0.30(-0.83%)
Jan 07, 2016	36.34	36.71	36.34	36.46	31,371	-0.26(-0.71%)
Jan 06, 2016	36.60	36.91	36.47	36.72	29,435	+0.03(+0.08%)
Jan 05, 2016	36.64	36.95	36.59	36.69	31,440	+0.06(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.