Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Floating-Rate Income Trust
(NY:
EFT
)
13.45
+0.17 (+1.28%)
Official Closing Price
Updated: 7:00 PM EDT, Apr 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2016
8.198
8.227
8.198
8.203
212,553
+0.02(+0.21%)
Sep 29, 2016
8.221
8.232
8.175
8.186
202,917
-0.03(-0.35%)
Sep 28, 2016
8.221
8.255
8.203
8.215
356,010
+0.01(+0.14%)
Sep 27, 2016
8.221
8.221
8.198
8.203
307,646
-0.01(-0.14%)
Sep 26, 2016
8.192
8.232
8.186
8.215
145,538
+0.01(+0.07%)
Sep 23, 2016
8.209
8.255
8.198
8.209
185,252
-0.02(-0.21%)
Sep 22, 2016
8.227
8.273
8.198
8.227
179,922
+0.05(+0.57%)
Sep 21, 2016
8.198
8.227
8.175
8.180
156,191
+0.01(+0.12%)
Sep 20, 2016
8.159
8.205
8.130
8.171
131,469
+0.05(+0.57%)
Sep 19, 2016
8.125
8.205
8.113
8.125
84,900
-0.01(-0.07%)
Sep 16, 2016
8.125
8.142
8.107
8.130
104,580
+0.02(+0.21%)
Sep 15, 2016
8.119
8.148
8.096
8.113
218,707
+0.01(+0.07%)
Sep 14, 2016
8.067
8.130
8.050
8.107
178,250
+0.04(+0.50%)
Sep 13, 2016
8.090
8.098
8.021
8.067
238,271
-0.02(-0.28%)
Sep 12, 2016
8.090
8.107
8.061
8.090
190,560
+0.00(+0.00%)
Sep 09, 2016
8.136
8.165
8.084
8.090
163,488
-0.08(-0.98%)
Sep 08, 2016
8.113
8.199
8.113
8.171
207,113
+0.06(+0.71%)
Sep 07, 2016
8.067
8.113
8.067
8.113
110,190
+0.04(+0.50%)
Sep 06, 2016
8.079
8.084
8.067
8.073
118,258
+0.01(+0.14%)
Sep 02, 2016
8.119
8.061
8.061
8.061
133,488
-0.03(-0.36%)
Sep 01, 2016
8.079
8.102
8.071
8.090
208,131
+0.02(+0.21%)
Aug 31, 2016
8.067
8.090
8.056
8.073
208,710
+0.01(+0.07%)
Aug 30, 2016
8.067
8.067
8.050
8.067
213,345
-0.02(-0.28%)
Aug 29, 2016
8.073
8.090
8.061
8.090
270,143
+0.01(+0.14%)
Aug 26, 2016
8.073
8.090
8.061
8.079
127,602
+0.02(+0.21%)
Aug 25, 2016
8.084
8.084
8.056
8.061
168,686
-0.02(-0.21%)
Aug 24, 2016
8.096
8.096
8.061
8.079
183,979
-0.02(-0.21%)
Aug 23, 2016
8.125
8.125
8.079
8.096
234,700
+0.01(+0.07%)
Aug 22, 2016
8.107
8.125
8.081
8.090
91,990
+0.00(+0.04%)
Aug 19, 2016
8.110
8.112
8.064
8.087
218,033
-0.01(-0.07%)
Aug 18, 2016
8.093
8.122
8.080
8.093
215,687
-0.01(-0.07%)
Aug 17, 2016
8.139
8.139
8.093
8.099
216,009
-0.01(-0.14%)
Aug 16, 2016
8.127
8.139
8.104
8.110
220,550
-0.01(-0.14%)
Aug 15, 2016
8.099
8.127
8.064
8.122
216,483
+0.05(+0.64%)
Aug 12, 2016
7.967
8.099
7.956
8.070
286,218
+0.10(+1.29%)
Aug 11, 2016
7.956
7.984
7.939
7.967
142,439
+0.02(+0.22%)
Aug 10, 2016
7.956
7.990
7.910
7.950
159,754
-0.00(-0.04%)
Aug 09, 2016
7.950
7.972
7.950
7.953
79,197
-0.01(-0.11%)
Aug 08, 2016
7.956
7.971
7.950
7.961
55,485
-0.01(-0.07%)
Aug 05, 2016
7.967
7.984
7.945
7.967
99,276
+0.02(+0.22%)
Aug 04, 2016
7.990
7.999
7.939
7.950
146,125
-0.03(-0.36%)
Aug 03, 2016
7.904
7.979
7.890
7.979
221,178
+0.08(+1.01%)
Aug 02, 2016
7.910
7.910
7.859
7.899
257,357
-0.01(-0.07%)
Aug 01, 2016
7.961
7.961
7.901
7.904
89,455
-0.04(-0.50%)
Jul 29, 2016
7.939
7.956
7.913
7.944
136,681
+0.02(+0.22%)
Jul 28, 2016
7.876
7.933
7.876
7.927
155,540
+0.09(+1.09%)
Jul 27, 2016
7.893
7.899
7.841
7.841
163,848
-0.03(-0.36%)
Jul 26, 2016
7.841
7.881
7.824
7.870
142,897
+0.07(+0.88%)
Jul 25, 2016
7.801
7.841
7.790
7.801
113,713
-0.01(-0.07%)
Jul 22, 2016
7.796
7.824
7.750
7.807
181,467
+0.02(+0.22%)
Jul 21, 2016
7.773
7.807
7.773
7.790
107,158
+0.02(+0.22%)
Jul 20, 2016
7.767
7.790
7.727
7.773
472,298
+0.03(+0.41%)
Jul 19, 2016
7.724
7.741
7.702
7.741
138,370
+0.05(+0.59%)
Jul 18, 2016
7.702
7.758
7.690
7.696
248,858
+0.04(+0.52%)
Jul 15, 2016
7.724
7.736
7.645
7.656
168,460
-0.04(-0.52%)
Jul 14, 2016
7.764
7.770
7.695
7.696
268,772
-0.03(-0.37%)
Jul 13, 2016
7.753
7.793
7.707
7.724
122,729
-0.02(-0.29%)
Jul 12, 2016
7.827
7.855
7.741
7.747
156,987
-0.09(-1.09%)
Jul 11, 2016
7.776
7.832
7.776
7.832
153,784
+0.06(+0.73%)
Jul 08, 2016
7.804
7.781
7.776
7.776
131,776
-0.01(-0.07%)
Jul 07, 2016
7.730
7.781
7.713
7.781
153,682
+0.07(+0.88%)
Jul 06, 2016
7.662
7.713
7.662
7.713
137,930
+0.03(+0.44%)
Jul 05, 2016
7.679
7.679
7.611
7.679
419,625
+0.01(+0.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.