Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
19.40
-0.24 (-1.22%)
Streaming Delayed Price
Updated: 1:08 PM EDT, Apr 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
7.363
7.380
7.335
7.363
194,520
+0.01(+0.08%)
May 27, 2016
7.335
7.358
7.358
7.358
107,386
+0.03(+0.46%)
May 26, 2016
7.313
7.330
7.301
7.324
119,559
+0.01(+0.15%)
May 25, 2016
7.234
7.330
7.234
7.313
219,439
+0.08(+1.17%)
May 24, 2016
7.211
7.234
7.211
7.228
204,984
+0.05(+0.63%)
May 23, 2016
7.178
7.217
7.167
7.183
148,058
+0.01(+0.08%)
May 20, 2016
7.161
7.200
7.155
7.178
127,986
+0.07(+0.93%)
May 19, 2016
7.151
7.163
7.089
7.111
147,572
-0.08(-1.09%)
May 18, 2016
7.184
7.212
7.151
7.190
194,619
-0.02(-0.31%)
May 17, 2016
7.178
7.223
7.162
7.212
256,034
+0.03(+0.39%)
May 16, 2016
7.156
7.190
7.151
7.184
162,096
+0.03(+0.39%)
May 13, 2016
7.173
7.201
7.151
7.156
158,214
-0.03(-0.39%)
May 12, 2016
7.206
7.218
7.151
7.184
196,378
+0.01(+0.08%)
May 11, 2016
7.173
7.218
7.173
7.178
202,169
-0.01(-0.08%)
May 10, 2016
7.184
7.229
7.184
7.184
219,643
+0.01(+0.08%)
May 09, 2016
7.229
7.285
7.178
7.178
180,189
-0.07(-0.93%)
May 06, 2016
7.178
7.246
7.176
7.246
169,633
+0.03(+0.39%)
May 05, 2016
7.206
7.223
7.190
7.218
150,293
+0.04(+0.55%)
May 04, 2016
7.173
7.195
7.156
7.178
125,051
-0.05(-0.70%)
May 03, 2016
7.190
7.229
7.139
7.229
191,915
+0.02(+0.23%)
May 02, 2016
7.229
7.249
7.206
7.212
206,018
+0.02(+0.31%)
Apr 29, 2016
7.262
7.306
7.178
7.190
203,877
-0.07(-0.93%)
Apr 28, 2016
7.313
7.352
7.251
7.257
131,149
-0.07(-0.99%)
Apr 27, 2016
7.341
7.363
7.330
7.330
136,250
-0.03(-0.38%)
Apr 26, 2016
7.318
7.374
7.309
7.358
219,630
+0.03(+0.38%)
Apr 25, 2016
7.302
7.330
7.279
7.330
133,045
+0.02(+0.31%)
Apr 22, 2016
7.290
7.318
7.262
7.307
187,652
-0.01(-0.15%)
Apr 21, 2016
7.330
7.363
7.285
7.318
161,935
+0.00(+0.00%)
Apr 20, 2016
7.330
7.346
7.313
7.318
177,785
+0.00(+0.06%)
Apr 19, 2016
7.336
7.364
7.286
7.314
231,848
-0.01(-0.15%)
Apr 18, 2016
7.242
7.325
7.242
7.325
179,891
+0.07(+1.00%)
Apr 15, 2016
7.259
7.270
7.242
7.253
147,398
-0.01(-0.08%)
Apr 14, 2016
7.270
7.281
7.236
7.259
115,850
-0.01(-0.15%)
Apr 13, 2016
7.281
7.297
7.253
7.270
149,440
+0.02(+0.31%)
Apr 12, 2016
7.203
7.247
7.181
7.247
137,049
+0.03(+0.46%)
Apr 11, 2016
7.220
7.242
7.197
7.214
184,990
+0.01(+0.08%)
Apr 08, 2016
7.225
7.247
7.175
7.209
148,857
+0.03(+0.46%)
Apr 07, 2016
7.186
7.209
7.142
7.175
169,667
-0.04(-0.54%)
Apr 06, 2016
7.170
7.214
7.142
7.214
176,447
+0.07(+1.01%)
Apr 05, 2016
7.175
7.186
7.131
7.142
193,108
-0.07(-1.00%)
Apr 04, 2016
7.225
7.247
7.103
7.214
356,647
-0.02(-0.23%)
Apr 01, 2016
7.175
7.231
7.159
7.231
188,135
+0.03(+0.46%)
Mar 31, 2016
7.214
7.231
7.170
7.197
308,863
+0.01(+0.08%)
Mar 30, 2016
7.114
7.197
7.081
7.192
264,356
+0.12(+1.65%)
Mar 29, 2016
6.975
7.086
6.958
7.075
182,105
+0.10(+1.43%)
Mar 28, 2016
6.975
7.003
6.953
6.975
291,360
+0.03(+0.48%)
Mar 24, 2016
6.986
6.942
6.942
6.942
247,217
-0.08(-1.11%)
Mar 23, 2016
7.075
7.075
7.020
7.020
170,777
-0.06(-0.86%)
Mar 22, 2016
7.020
7.081
7.008
7.081
173,156
+0.03(+0.37%)
Mar 21, 2016
7.027
7.054
6.994
7.054
179,277
+0.03(+0.47%)
Mar 18, 2016
7.010
7.038
6.991
7.021
155,563
+0.04(+0.55%)
Mar 17, 2016
6.944
6.999
6.931
6.983
215,183
+0.02(+0.32%)
Mar 16, 2016
6.916
6.977
6.916
6.960
177,978
+0.03(+0.40%)
Mar 15, 2016
6.905
6.938
6.905
6.933
69,938
-0.02(-0.24%)
Mar 14, 2016
6.955
6.983
6.911
6.949
117,040
-0.02(-0.32%)
Mar 11, 2016
6.933
6.972
6.927
6.972
142,258
+0.10(+1.45%)
Mar 10, 2016
6.883
6.892
6.817
6.872
95,485
+0.04(+0.65%)
Mar 09, 2016
6.878
6.889
6.822
6.828
195,865
-0.02(-0.32%)
Mar 08, 2016
6.922
6.927
6.850
6.850
251,205
-0.09(-1.35%)
Mar 07, 2016
6.938
6.955
6.916
6.944
256,633
+0.01(+0.08%)
Mar 04, 2016
6.878
6.972
6.845
6.938
188,910
+0.05(+0.72%)
Mar 03, 2016
6.911
6.911
6.856
6.889
193,454
-0.02(-0.24%)
Mar 02, 2016
6.922
6.925
6.867
6.905
195,657
-0.04(-0.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.