Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cohen & Steers MLP Income & Energy Opportunity Fd, Inc.
(NY:
MIE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2016
6.449
6.449
6.330
6.418
225,916
+0.01(+0.20%)
Jun 29, 2016
6.393
6.481
6.393
6.405
150,659
+0.11(+1.70%)
Jun 28, 2016
6.166
6.336
6.130
6.298
233,776
+0.34(+5.71%)
Jun 27, 2016
6.172
6.210
5.902
5.958
277,698
-0.33(-5.21%)
Jun 24, 2016
6.336
6.544
6.254
6.286
265,699
-0.30(-4.50%)
Jun 23, 2016
6.525
6.594
6.487
6.582
141,984
+0.16(+2.45%)
Jun 22, 2016
6.443
6.519
6.386
6.424
346,014
+0.01(+0.20%)
Jun 21, 2016
6.261
6.418
6.223
6.412
165,790
+0.14(+2.21%)
Jun 20, 2016
6.279
6.374
6.210
6.273
255,835
+0.09(+1.53%)
Jun 17, 2016
6.222
6.302
6.151
6.179
219,254
+0.02(+0.40%)
Jun 16, 2016
6.031
6.179
5.951
6.154
325,794
+0.01(+0.10%)
Jun 15, 2016
6.068
6.222
6.012
6.148
197,881
+0.03(+0.50%)
Jun 14, 2016
6.105
6.203
6.025
6.117
216,139
-0.10(-1.58%)
Jun 13, 2016
6.308
6.357
6.209
6.216
177,139
-0.16(-2.51%)
Jun 10, 2016
6.560
6.597
6.320
6.376
514,826
-0.31(-4.60%)
Jun 09, 2016
6.634
6.702
6.603
6.683
175,458
-0.02(-0.37%)
Jun 08, 2016
6.720
6.868
6.689
6.708
355,859
+0.04(+0.65%)
Jun 07, 2016
6.572
6.677
6.566
6.665
248,934
+0.15(+2.27%)
Jun 06, 2016
6.388
6.566
6.376
6.517
278,438
+0.18(+2.82%)
Jun 03, 2016
6.339
6.449
6.302
6.339
299,294
+0.00(+0.00%)
Jun 02, 2016
6.216
6.351
6.216
6.339
238,442
+0.04(+0.68%)
Jun 01, 2016
6.043
6.308
6.037
6.296
244,586
+0.18(+2.92%)
May 31, 2016
6.148
6.222
6.062
6.117
281,129
+0.01(+0.13%)
May 27, 2016
6.080
6.109
6.109
6.109
207,506
-0.02(-0.28%)
May 26, 2016
6.185
6.211
6.049
6.126
199,111
-0.02(-0.25%)
May 25, 2016
6.154
6.228
6.129
6.142
212,836
+0.05(+0.81%)
May 24, 2016
6.172
6.209
6.037
6.092
336,992
-0.04(-0.60%)
May 23, 2016
6.099
6.197
6.062
6.129
258,481
+0.00(+0.00%)
May 20, 2016
6.049
6.135
5.963
6.129
183,377
+0.17(+2.79%)
May 19, 2016
5.846
6.012
5.809
5.963
430,213
+0.08(+1.36%)
May 18, 2016
5.988
6.031
5.877
5.883
262,769
-0.15(-2.45%)
May 17, 2016
5.920
6.086
5.883
6.031
248,710
+0.12(+1.98%)
May 16, 2016
5.883
5.969
5.883
5.914
226,648
+0.14(+2.34%)
May 13, 2016
5.760
5.840
5.717
5.779
290,825
-0.01(-0.11%)
May 12, 2016
5.785
5.834
5.736
5.785
325,775
+0.09(+1.51%)
May 11, 2016
5.625
5.772
5.520
5.699
351,208
+0.05(+0.87%)
May 10, 2016
5.649
5.760
5.612
5.649
241,692
+0.02(+0.33%)
May 09, 2016
5.729
5.729
5.502
5.631
301,113
-0.12(-2.03%)
May 06, 2016
5.674
5.776
5.674
5.748
170,181
+0.02(+0.43%)
May 05, 2016
5.717
5.834
5.680
5.723
183,380
+0.14(+2.42%)
May 04, 2016
5.551
5.656
5.496
5.588
319,077
+0.05(+0.89%)
May 03, 2016
5.692
5.692
5.489
5.539
509,708
-0.26(-4.46%)
May 02, 2016
5.883
5.902
5.720
5.797
522,774
-0.14(-2.28%)
Apr 29, 2016
5.932
6.000
5.846
5.932
171,575
+0.06(+0.94%)
Apr 28, 2016
5.908
5.998
5.877
5.877
193,192
-0.03(-0.52%)
Apr 27, 2016
5.742
5.982
5.729
5.908
352,594
+0.21(+3.67%)
Apr 26, 2016
5.680
5.717
5.582
5.699
265,010
+0.06(+1.09%)
Apr 25, 2016
5.766
5.785
5.600
5.637
493,286
-0.12(-2.14%)
Apr 22, 2016
5.717
5.803
5.699
5.760
232,160
+0.07(+1.30%)
Apr 21, 2016
5.637
5.785
5.576
5.686
347,525
+0.10(+1.76%)
Apr 20, 2016
5.409
5.680
5.409
5.588
374,296
+0.13(+2.37%)
Apr 19, 2016
5.231
5.471
5.219
5.459
540,990
+0.29(+5.60%)
Apr 18, 2016
4.892
5.209
4.848
5.169
262,803
+0.14(+2.69%)
Apr 15, 2016
5.059
5.124
5.022
5.034
164,570
-0.09(-1.68%)
Apr 14, 2016
5.182
5.182
5.107
5.120
193,429
-0.06(-1.07%)
Apr 13, 2016
5.151
5.231
5.114
5.176
300,019
+0.01(+0.24%)
Apr 12, 2016
4.991
5.200
4.954
5.163
319,016
+0.23(+4.76%)
Apr 11, 2016
4.972
5.059
4.911
4.929
255,976
+0.03(+0.62%)
Apr 08, 2016
4.874
4.966
4.874
4.899
285,581
+0.15(+3.24%)
Apr 07, 2016
4.732
4.812
4.671
4.745
205,530
-0.04(-0.77%)
Apr 06, 2016
4.751
4.837
4.726
4.782
181,292
+0.11(+2.37%)
Apr 05, 2016
4.732
4.768
4.659
4.671
138,736
-0.12(-2.57%)
Apr 04, 2016
4.856
4.899
4.763
4.794
187,732
-0.08(-1.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.