Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	54.92	56.02	54.78	56.00	2,692,219	+1.00(+1.82%)
Jun 29, 2016	54.01	55.30	53.79	55.00	2,966,115	+2.18(+4.13%)
Jun 28, 2016	52.37	52.85	52.11	52.82	3,836,774	+0.99(+1.91%)
Jun 27, 2016	52.18	52.28	51.39	51.83	3,931,406	-0.37(-0.71%)
Jun 24, 2016	51.37	54.13	51.35	52.20	8,632,918	-4.66(-8.20%)
Jun 23, 2016	56.33	56.92	55.76	56.86	4,449,873	+2.21(+4.04%)
Jun 22, 2016	55.34	55.55	54.45	54.65	2,601,987	-0.34(-0.62%)
Jun 21, 2016	54.15	55.00	53.85	54.99	2,485,943	+1.11(+2.06%)
Jun 20, 2016	54.32	54.32	53.72	53.88	2,681,929	+1.42(+2.71%)
Jun 17, 2016	51.47	52.54	51.36	52.46	2,638,767	+1.94(+3.84%)
Jun 16, 2016	49.33	50.74	48.76	50.52	3,237,740	+0.82(+1.65%)
Jun 15, 2016	49.51	50.11	49.49	49.70	2,566,774	-0.43(-0.86%)
Jun 14, 2016	50.81	51.12	49.68	50.13	3,094,248	-1.47(-2.85%)
Jun 13, 2016	51.32	52.30	51.27	51.60	3,270,061	-0.64(-1.23%)
Jun 10, 2016	52.25	52.47	51.84	52.24	5,980,711	-0.79(-1.49%)
Jun 09, 2016	52.35	53.12	52.33	53.03	2,979,903	-0.42(-0.79%)
Jun 08, 2016	53.34	53.80	53.27	53.45	2,597,750	+1.33(+2.55%)
Jun 07, 2016	51.65	52.15	51.50	52.12	2,767,772	+1.97(+3.93%)
Jun 06, 2016	50.29	50.60	50.03	50.15	1,712,075	+0.35(+0.70%)
Jun 03, 2016	49.78	49.99	49.31	49.80	1,417,451	+0.62(+1.26%)
Jun 02, 2016	48.67	49.21	48.57	49.18	1,713,747	+0.12(+0.24%)
Jun 01, 2016	48.31	49.20	48.18	49.06	1,328,279	+0.28(+0.57%)
May 31, 2016	49.66	50.02	48.55	48.78	2,368,364	-1.15(-2.30%)
May 27, 2016	50.09	49.93	49.93	49.93	849,900	-0.40(-0.79%)
May 26, 2016	50.72	50.94	50.23	50.33	1,185,409	-0.52(-1.02%)
May 25, 2016	50.00	50.92	49.99	50.85	1,671,273	+1.35(+2.73%)
May 24, 2016	49.35	49.66	49.11	49.50	1,284,802	+0.38(+0.77%)
May 23, 2016	48.99	49.48	48.93	49.12	1,460,691	-0.61(-1.23%)
May 20, 2016	49.66	50.12	49.49	49.73	1,338,102	-0.09(-0.18%)
May 19, 2016	49.45	50.02	49.13	49.82	1,632,357	-0.36(-0.72%)
May 18, 2016	50.48	50.84	50.00	50.18	1,339,800	-1.12(-2.18%)
May 17, 2016	51.25	51.78	51.02	51.30	1,483,562	-0.01(-0.02%)
May 16, 2016	50.88	51.47	50.85	51.31	1,615,726	+1.17(+2.33%)
May 13, 2016	50.11	50.56	49.81	50.14	1,675,640	-1.05(-2.05%)
May 12, 2016	52.17	52.38	50.82	51.19	2,028,317	+0.03(+0.06%)
May 11, 2016	50.79	51.51	50.46	51.16	2,194,042	+0.06(+0.12%)
May 10, 2016	50.34	51.11	50.31	51.10	1,865,450	+0.80(+1.59%)
May 09, 2016	50.92	50.93	50.09	50.30	1,901,182	-1.02(-1.99%)
May 06, 2016	50.44	51.78	50.42	51.32	1,533,197	+0.13(+0.25%)
May 05, 2016	51.02	51.77	50.73	51.19	2,268,539	+0.39(+0.77%)
May 04, 2016	52.08	51.28	50.44	50.80	2,705,571	-1.28(-2.46%)
May 03, 2016	52.09	52.31	51.77	52.08	3,390,727	-1.43(-2.67%)
May 02, 2016	53.58	53.58	52.88	53.51	1,131,424	+0.16(+0.30%)
Apr 29, 2016	53.60	53.76	52.94	53.35	1,558,604	-0.10(-0.19%)
Apr 28, 2016	53.54	54.15	53.28	53.45	1,418,166	-0.47(-0.87%)
Apr 27, 2016	53.00	54.11	53.00	53.92	2,268,064	+1.25(+2.37%)
Apr 26, 2016	52.25	52.77	52.11	52.67	1,833,491	+0.68(+1.31%)
Apr 25, 2016	52.34	52.53	51.61	51.99	3,335,763	-1.36(-2.55%)
Apr 22, 2016	52.71	53.41	52.69	53.35	1,744,499	+0.13(+0.24%)
Apr 21, 2016	53.46	53.66	53.00	53.22	2,025,213	+0.18(+0.34%)
Apr 20, 2016	52.49	53.45	52.38	53.04	1,505,923	+0.16(+0.30%)
Apr 19, 2016	51.93	52.99	51.88	52.88	2,660,056	+0.76(+1.46%)
Apr 18, 2016	50.79	52.34	50.75	52.12	2,699,977	-0.05(-0.10%)
Apr 15, 2016	52.20	52.27	51.79	52.17	2,684,807	+0.08(+0.15%)
Apr 14, 2016	51.74	52.30	51.66	52.09	1,714,213	+0.41(+0.79%)
Apr 13, 2016	51.66	51.88	51.36	51.68	1,596,459	+0.50(+0.98%)
Apr 12, 2016	49.95	51.37	49.89	51.18	1,863,548	+1.15(+2.30%)
Apr 11, 2016	49.89	50.36	49.89	50.03	1,202,850	+0.33(+0.66%)
Apr 08, 2016	49.39	49.87	49.24	49.70	2,057,253	+1.89(+3.95%)
Apr 07, 2016	47.55	48.03	47.46	47.81	1,474,360	-0.24(-0.50%)
Apr 06, 2016	47.27	48.10	47.08	48.05	2,286,982	+0.74(+1.56%)
Apr 05, 2016	47.26	47.70	47.09	47.31	1,976,625	-1.24(-2.55%)
Apr 04, 2016	48.67	48.99	48.46	48.55	2,983,834	+0.07(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.