Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	28.64	28.73	28.31	28.51	1,891,085	-0.14(-0.48%)
Feb 26, 2016	28.80	28.94	28.48	28.64	1,240,774	+0.04(+0.13%)
Feb 25, 2016	28.02	28.63	27.91	28.61	1,679,073	+0.68(+2.44%)
Feb 24, 2016	27.91	27.94	27.59	27.93	867,350	-0.20(-0.71%)
Feb 23, 2016	28.07	28.28	27.80	28.13	1,544,758	+0.05(+0.19%)
Feb 22, 2016	27.61	28.07	27.36	28.07	1,024,094	+0.72(+2.62%)
Feb 19, 2016	27.54	27.79	27.16	27.36	2,615,091	-0.23(-0.82%)
Feb 18, 2016	27.83	28.06	27.49	27.58	2,133,681	-0.44(-1.59%)
Feb 17, 2016	27.46	28.16	27.37	28.03	3,868,431	+0.64(+2.35%)
Feb 16, 2016	27.60	27.80	27.06	27.38	2,762,611	-0.11(-0.40%)
Feb 12, 2016	27.67	27.49	27.49	27.49	2,901,682	+0.24(+0.90%)
Feb 11, 2016	28.21	28.22	26.48	27.25	4,307,812	-1.03(-3.64%)
Feb 10, 2016	29.42	29.94	27.72	28.28	6,746,961	+0.95(+3.48%)
Feb 09, 2016	26.72	27.61	26.71	27.33	4,720,837	+0.35(+1.31%)
Feb 08, 2016	28.21	28.48	26.68	26.97	3,672,950	-1.39(-4.91%)
Feb 05, 2016	30.06	30.27	28.34	28.37	2,774,865	-1.76(-5.85%)
Feb 04, 2016	29.26	30.20	29.03	30.13	3,254,020	+0.79(+2.68%)
Feb 03, 2016	29.49	29.57	28.94	29.34	1,799,995	-0.04(-0.12%)
Feb 02, 2016	29.45	29.67	29.20	29.38	2,122,021	-0.28(-0.95%)
Feb 01, 2016	28.80	29.74	28.80	29.66	2,154,013	+0.76(+2.63%)
Jan 29, 2016	28.83	28.99	28.41	28.90	3,159,032	+0.14(+0.47%)
Jan 28, 2016	28.72	28.82	28.42	28.76	1,385,244	+0.15(+0.54%)
Jan 27, 2016	28.89	28.99	28.34	28.61	1,726,925	-0.33(-1.16%)
Jan 26, 2016	28.25	29.04	27.71	28.95	2,054,948	+0.74(+2.63%)
Jan 25, 2016	28.71	28.71	28.15	28.20	1,722,704	-0.49(-1.70%)
Jan 22, 2016	28.40	28.70	28.24	28.69	1,443,727	+0.57(+2.03%)
Jan 21, 2016	28.08	28.48	27.84	28.12	2,541,864	+0.21(+0.75%)
Jan 20, 2016	27.72	28.17	26.97	27.91	2,455,526	-0.05(-0.16%)
Jan 19, 2016	28.33	28.36	27.91	27.96	1,735,722	-0.18(-0.64%)
Jan 15, 2016	27.92	28.14	28.14	28.14	2,254,174	-0.43(-1.49%)
Jan 14, 2016	28.66	28.71	27.54	28.57	3,923,194	-0.11(-0.38%)
Jan 13, 2016	29.23	29.34	28.29	28.67	3,469,727	-0.52(-1.77%)
Jan 12, 2016	29.03	29.24	28.80	29.19	2,305,595	+0.36(+1.26%)
Jan 11, 2016	28.91	28.91	28.47	28.83	2,150,686	+0.05(+0.16%)
Jan 08, 2016	28.99	29.03	28.72	28.78	2,243,585	-0.07(-0.25%)
Jan 07, 2016	28.85	29.13	28.67	28.86	2,079,423	-0.35(-1.21%)
Jan 06, 2016	29.04	29.33	29.00	29.21	2,381,553	-0.14(-0.46%)
Jan 05, 2016	29.38	29.49	29.23	29.34	2,957,474	+0.07(+0.25%)
Jan 04, 2016	28.64	29.30	28.29	29.27	2,565,974	+0.10(+0.34%)
Dec 31, 2015	29.22	29.17	29.17	29.17	986,353	-0.13(-0.43%)
Dec 30, 2015	29.42	29.75	29.29	29.30	1,004,940	-0.15(-0.52%)
Dec 29, 2015	29.27	29.49	29.21	29.45	814,730	+0.25(+0.87%)
Dec 28, 2015	29.14	29.27	28.86	29.20	799,154	-0.01(-0.03%)
Dec 24, 2015	29.25	29.21	29.21	29.21	393,126	-0.10(-0.34%)
Dec 23, 2015	29.10	29.36	28.92	29.31	1,844,405	+0.28(+0.97%)
Dec 22, 2015	29.13	29.24	28.72	29.03	1,488,754	-0.07(-0.25%)
Dec 21, 2015	29.16	29.58	28.89	29.10	1,568,600	+0.00(+0.00%)
Dec 18, 2015	29.48	29.48	28.95	29.10	2,939,872	-0.28(-0.95%)
Dec 17, 2015	29.64	31.71	29.11	29.38	1,561,688	-0.17(-0.58%)
Dec 16, 2015	29.80	29.85	29.12	29.55	2,005,242	-0.10(-0.34%)
Dec 15, 2015	29.63	29.96	29.52	29.65	1,489,867	+0.18(+0.61%)
Dec 14, 2015	29.51	29.91	29.10	29.47	2,536,087	+0.04(+0.12%)
Dec 11, 2015	30.02	30.04	29.34	29.43	1,402,514	-0.90(-2.98%)
Dec 10, 2015	30.40	30.46	30.21	30.34	1,534,523	+0.02(+0.06%)
Dec 09, 2015	30.34	30.59	30.11	30.32	2,203,506	-0.15(-0.50%)
Dec 08, 2015	30.30	30.70	30.08	30.47	1,413,088	-0.20(-0.65%)
Dec 07, 2015	30.82	30.90	30.49	30.67	2,594,579	-0.11(-0.35%)
Dec 04, 2015	30.38	30.94	30.24	30.78	2,713,481	+0.51(+1.67%)
Dec 03, 2015	30.75	30.94	30.17	30.28	3,619,705	-0.24(-0.80%)
Dec 02, 2015	30.06	30.65	29.77	30.52	6,481,536	+0.78(+2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.