Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	14.78	15.30	14.78	15.30	132,997	+0.58(+3.94%)
Jan 28, 2016	14.84	14.84	14.70	14.72	116,170	+0.04(+0.31%)
Jan 27, 2016	14.84	14.96	14.61	14.68	103,086	-0.23(-1.57%)
Jan 26, 2016	14.54	14.92	14.54	14.91	79,418	+0.46(+3.15%)
Jan 25, 2016	14.73	14.78	14.42	14.45	77,579	-0.32(-2.15%)
Jan 22, 2016	14.72	14.87	14.67	14.77	152,401	+0.27(+1.86%)
Jan 21, 2016	14.49	14.77	14.43	14.50	147,807	+0.00(+0.02%)
Jan 20, 2016	14.18	14.62	13.86	14.50	812,098	+0.12(+0.80%)
Jan 19, 2016	14.78	14.78	14.22	14.38	408,596	-0.23(-1.58%)
Jan 15, 2016	14.45	14.62	14.62	14.62	304,809	-0.25(-1.68%)
Jan 14, 2016	14.69	14.99	14.48	14.87	272,610	+0.28(+1.94%)
Jan 13, 2016	15.19	15.19	14.52	14.58	83,763	-0.46(-3.05%)
Jan 12, 2016	15.17	15.21	14.84	15.04	80,269	-0.01(-0.06%)
Jan 11, 2016	15.19	15.26	14.91	15.05	79,858	-0.09(-0.61%)
Jan 08, 2016	15.52	15.56	15.12	15.14	836,676	-0.31(-1.99%)
Jan 07, 2016	15.73	15.77	15.45	15.45	352,020	-0.49(-3.10%)
Jan 06, 2016	16.05	16.12	15.90	15.95	290,999	-0.31(-1.89%)
Jan 05, 2016	16.35	16.35	16.16	16.25	101,724	-0.07(-0.40%)
Jan 04, 2016	16.32	16.34	16.10	16.32	66,387	-0.27(-1.62%)
Dec 31, 2015	16.71	16.59	16.59	16.59	65,449	-0.20(-1.18%)
Dec 30, 2015	16.97	16.97	16.77	16.79	116,450	-0.19(-1.10%)
Dec 29, 2015	16.87	16.99	16.80	16.97	32,943	+0.14(+0.82%)
Dec 28, 2015	16.90	16.92	16.75	16.83	67,298	-0.17(-0.98%)
Dec 24, 2015	17.01	17.00	17.00	17.00	29,626	+0.01(+0.03%)
Dec 23, 2015	16.83	17.00	16.83	17.00	63,587	+0.27(+1.64%)
Dec 22, 2015	16.51	16.74	16.46	16.72	157,918	+0.25(+1.50%)
Dec 21, 2015	16.43	16.51	16.37	16.48	77,375	+0.09(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.