Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	16.99	17.30	16.90	17.30	47,413	+0.36(+2.15%)
Jun 29, 2016	16.76	16.97	16.76	16.93	108,517	+0.38(+2.29%)
Jun 28, 2016	16.56	16.70	16.46	16.55	43,566	+0.19(+1.15%)
Jun 27, 2016	16.77	16.83	16.31	16.37	110,791	-0.63(-3.71%)
Jun 24, 2016	17.06	17.20	16.92	17.00	219,162	-0.71(-4.01%)
Jun 23, 2016	17.53	17.73	17.53	17.71	54,633	+0.32(+1.83%)
Jun 22, 2016	17.50	17.55	17.37	17.39	150,638	-0.08(-0.44%)
Jun 21, 2016	17.59	17.59	17.34	17.46	31,563	-0.12(-0.66%)
Jun 20, 2016	17.57	17.74	17.57	17.58	98,836	+0.23(+1.34%)
Jun 17, 2016	17.29	17.49	17.29	17.35	41,209	+0.05(+0.31%)
Jun 16, 2016	17.18	17.30	17.06	17.30	21,713	-0.01(-0.04%)
Jun 15, 2016	17.33	17.51	17.30	17.30	39,340	+0.03(+0.16%)
Jun 14, 2016	17.32	17.32	17.15	17.27	49,117	-0.04(-0.24%)
Jun 13, 2016	17.46	17.54	17.27	17.31	116,562	-0.20(-1.15%)
Jun 10, 2016	17.64	17.66	17.47	17.52	50,206	-0.29(-1.64%)
Jun 09, 2016	17.81	17.84	17.72	17.81	67,062	-0.16(-0.89%)
Jun 08, 2016	17.84	18.00	17.84	17.97	24,353	+0.15(+0.86%)
Jun 07, 2016	17.70	17.87	17.70	17.81	244,659	+0.11(+0.64%)
Jun 06, 2016	17.52	17.74	17.51	17.70	27,455	+0.24(+1.37%)
Jun 03, 2016	17.42	17.48	17.36	17.46	26,197	-0.11(-0.63%)
Jun 02, 2016	17.41	17.57	17.41	17.57	35,305	+0.09(+0.52%)
Jun 01, 2016	17.27	17.50	17.23	17.48	37,684	+0.12(+0.67%)
May 31, 2016	17.34	17.47	17.28	17.36	46,617	+0.05(+0.31%)
May 27, 2016	17.17	17.31	17.31	17.31	41,082	+0.14(+0.82%)
May 26, 2016	17.23	17.27	17.14	17.17	41,655	-0.03(-0.20%)
May 25, 2016	17.05	17.23	17.05	17.20	37,865	+0.16(+0.96%)
May 24, 2016	16.76	17.05	16.76	17.04	31,598	+0.35(+2.09%)
May 23, 2016	16.72	16.79	16.69	16.69	18,614	-0.05(-0.28%)
May 20, 2016	16.59	16.74	16.59	16.74	55,636	+0.26(+1.58%)
May 19, 2016	16.45	16.53	16.38	16.48	39,025	-0.12(-0.70%)
May 18, 2016	16.56	16.76	16.52	16.60	33,576	+0.01(+0.08%)
May 17, 2016	16.82	16.91	16.51	16.58	40,795	-0.25(-1.46%)
May 16, 2016	16.86	16.92	16.81	16.83	30,384	+0.15(+0.90%)
May 13, 2016	16.87	16.94	16.66	16.68	27,041	-0.16(-0.97%)
May 12, 2016	17.02	17.07	16.74	16.84	123,450	-0.12(-0.72%)
May 11, 2016	17.18	17.18	16.96	16.96	20,655	-0.25(-1.48%)
May 10, 2016	17.18	17.22	17.05	17.22	61,097	+0.15(+0.90%)
May 09, 2016	17.17	17.17	16.97	17.06	39,537	-0.02(-0.11%)
May 06, 2016	16.91	17.08	16.91	17.08	30,531	+0.12(+0.71%)
May 05, 2016	17.26	17.26	16.95	16.96	45,741	-0.24(-1.42%)
May 04, 2016	17.22	17.33	17.10	17.21	191,940	-0.03(-0.19%)
May 03, 2016	17.40	17.40	17.14	17.24	202,586	-0.31(-1.79%)
May 02, 2016	17.48	17.55	17.43	17.55	77,524	+0.11(+0.63%)
Apr 29, 2016	17.61	17.61	17.34	17.44	25,878	-0.12(-0.66%)
Apr 28, 2016	17.79	17.83	17.56	17.56	129,874	-0.24(-1.36%)
Apr 27, 2016	17.70	17.82	17.68	17.80	28,356	+0.11(+0.64%)
Apr 26, 2016	17.45	17.69	17.38	17.69	135,450	+0.37(+2.16%)
Apr 25, 2016	17.53	17.53	17.24	17.31	43,308	-0.20(-1.17%)
Apr 22, 2016	17.30	17.55	17.30	17.52	35,181	+0.21(+1.23%)
Apr 21, 2016	17.53	17.54	17.29	17.30	69,132	-0.24(-1.37%)
Apr 20, 2016	17.46	17.63	17.43	17.55	46,862	+0.08(+0.44%)
Apr 19, 2016	17.44	17.56	17.39	17.47	61,636	+0.12(+0.69%)
Apr 18, 2016	17.11	17.38	17.11	17.35	100,377	+0.12(+0.67%)
Apr 15, 2016	17.12	17.26	17.11	17.23	110,221	+0.07(+0.38%)
Apr 14, 2016	17.22	17.22	17.14	17.17	34,531	-0.03(-0.20%)
Apr 13, 2016	16.89	17.23	16.89	17.20	152,424	+0.45(+2.70%)
Apr 12, 2016	16.53	16.81	16.53	16.75	29,082	+0.21(+1.29%)
Apr 11, 2016	16.66	16.81	16.54	16.54	42,295	+0.02(+0.10%)
Apr 08, 2016	16.55	16.67	16.45	16.52	26,257	+0.11(+0.69%)
Apr 07, 2016	16.56	16.61	16.34	16.41	63,425	-0.28(-1.66%)
Apr 06, 2016	16.47	16.68	16.46	16.68	41,598	+0.15(+0.93%)
Apr 05, 2016	16.58	16.68	16.53	16.53	29,716	-0.18(-1.09%)
Apr 04, 2016	16.94	16.96	16.71	16.71	66,457	-0.30(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.