Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
X-Links Mthy Pay 2X Mortgage REIT
(NY:
REML
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 28, 2016
25.54
25.54
25.54
0
-0.76(-2.90%)
Oct 26, 2016
26.30
264
-0.05(-0.17%)
Oct 25, 2016
25.70
26.35
25.69
26.35
8,519
+0.65(+2.53%)
Oct 24, 2016
25.29
25.74
25.29
25.70
4,102
+0.65(+2.61%)
Oct 19, 2016
25.02
25.05
25.02
25.05
48
+0.01(+0.02%)
Oct 18, 2016
24.56
25.14
24.56
25.04
1,483
+0.40(+1.62%)
Oct 17, 2016
24.72
24.72
24.61
24.64
2,476
-0.04(-0.15%)
Oct 14, 2016
24.68
24.68
24.68
24.68
150
-0.42(-1.68%)
Oct 13, 2016
24.50
25.10
24.50
25.10
1,700
+0.68(+2.79%)
Oct 12, 2016
24.08
24.42
24.01
24.42
1,617
-0.70(-2.79%)
Oct 11, 2016
26.34
26.34
25.12
25.12
7,440
-0.23(-0.93%)
Oct 10, 2016
25.37
25.45
25.36
25.36
5,554
+0.34(+1.34%)
Oct 07, 2016
24.81
25.02
24.67
25.02
7,926
+0.31(+1.27%)
Oct 06, 2016
24.76
24.76
24.71
24.71
285
-0.89(-3.49%)
Oct 05, 2016
25.60
25.60
25.60
25.60
176
+0.12(+0.47%)
Oct 04, 2016
25.64
25.64
25.48
25.48
841
-1.14(-4.28%)
Oct 03, 2016
27.04
27.04
26.62
26.62
1,955
-0.42(-1.55%)
Sep 30, 2016
27.04
27.04
27.04
27.04
0
+0.00(+0.00%)
Sep 29, 2016
27.04
27.04
27.04
27.04
0
+0.00(+0.00%)
Sep 28, 2016
27.04
27.04
27.04
27.04
403
-0.39(-1.43%)
Sep 27, 2016
27.43
27.43
27.43
27.43
3
+0.00(+0.00%)
Sep 22, 2016
27.49
27.43
27.43
27.43
1,600
+0.54(+2.03%)
Sep 21, 2016
26.89
26.89
26.89
26.89
200
+0.96(+3.68%)
Sep 16, 2016
26.02
26.14
25.92
25.93
80
-0.04(-0.15%)
Sep 15, 2016
25.97
25.97
25.97
25.97
3,778
+0.25(+0.97%)
Sep 13, 2016
26.17
25.72
25.72
25.72
10,100
+0.03(+0.11%)
Sep 12, 2016
26.83
26.83
25.69
25.69
200
-0.31(-1.18%)
Sep 09, 2016
27.50
27.50
26.00
26.00
1,913
-2.00(-7.14%)
Sep 08, 2016
28.00
28.00
28.00
28.00
147
-0.06(-0.21%)
Sep 07, 2016
28.07
28.07
28.06
28.06
1,867
+1.32(+4.95%)
Aug 31, 2016
26.74
26.74
26.74
26.74
500
-0.16(-0.60%)
Aug 29, 2016
26.90
26.90
26.90
26.90
6,000
-0.25(-0.90%)
Aug 23, 2016
27.11
27.15
27.15
27.15
300
+0.28(+1.02%)
Aug 22, 2016
26.87
26.87
26.87
26.87
850
-0.16(-0.58%)
Aug 18, 2016
27.03
27.03
27.03
27.03
500
+0.12(+0.45%)
Aug 16, 2016
26.91
26.91
26.91
26.91
1,000
-0.52(-1.89%)
Aug 09, 2016
27.42
27.42
27.42
27.42
100
-0.03(-0.10%)
Aug 08, 2016
28.00
28.00
27.45
27.45
1,150
-0.05(-0.18%)
Aug 05, 2016
27.49
27.55
27.30
27.50
1,017
+1.05(+3.96%)
Aug 04, 2016
26.69
26.69
26.41
26.45
8,200
-0.23(-0.86%)
Aug 03, 2016
26.68
26.68
26.68
26.68
352
+0.00(+0.00%)
Aug 02, 2016
26.68
26.68
26.68
26.68
1,000
+0.06(+0.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.