Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	72.97	73.07	72.73	72.97	5,226,231	+0.14(+0.19%)
Nov 29, 2016	72.73	72.95	72.69	72.83	3,966,501	-0.14(-0.19%)
Nov 28, 2016	73.05	73.17	72.77	72.97	11,514,785	+0.06(+0.08%)
Nov 25, 2016	72.85	72.97	72.83	72.91	1,099,335	+0.12(+0.17%)
Nov 23, 2016		72.79	72.79	72.79	0	-0.32(-0.44%)
Nov 22, 2016	72.58	73.17	72.58	73.11	8,875,663	+0.55(+0.75%)
Nov 21, 2016	72.16	72.56	72.16	72.56	4,854,692	+0.61(+0.84%)
Nov 18, 2016	72.08	72.27	71.92	71.96	7,123,269	-0.04(-0.06%)
Nov 17, 2016	72.14	72.33	72.00	72.00	5,405,621	-0.16(-0.22%)
Nov 16, 2016	72.10	72.26	72.06	72.16	6,421,287	-0.28(-0.39%)
Nov 15, 2016	71.92	72.52	71.90	72.44	8,653,355	+0.95(+1.33%)
Nov 14, 2016	70.83	71.61	70.81	71.49	11,672,945	+0.53(+0.74%)
Nov 11, 2016	71.45	71.68	70.81	70.97	7,547,792	-0.71(-0.99%)
Nov 10, 2016	72.50	72.56	71.68	71.68	12,566,015	-1.03(-1.42%)
Nov 09, 2016	72.71	73.41	72.64	72.71	12,108,448	-0.48(-0.66%)
Nov 08, 2016	73.03	73.25	72.97	73.19	9,265,479	-0.12(-0.17%)
Nov 07, 2016	72.91	73.33	72.90	73.31	7,490,081	+0.95(+1.31%)
Nov 04, 2016	72.36	72.50	72.23	72.36	6,679,761	+0.12(+0.17%)
Nov 03, 2016	72.32	72.50	72.20	72.24	5,230,461	+0.02(+0.03%)
Nov 02, 2016	72.56	72.56	72.12	72.22	13,238,716	-0.42(-0.58%)
Nov 01, 2016	72.95	72.95	72.36	72.64	7,281,188	-0.23(-0.32%)
Oct 31, 2016	73.10	73.16	72.78	72.88	15,249,355	-0.22(-0.30%)
Oct 28, 2016	73.38	73.42	73.04	73.10	8,113,739	-0.32(-0.44%)
Oct 27, 2016	73.86	73.86	73.36	73.42	7,020,379	-0.30(-0.41%)
Oct 26, 2016	73.85	74.03	73.72	73.72	3,924,570	-0.34(-0.46%)
Oct 25, 2016	74.04	74.12	73.95	74.06	4,330,327	-0.04(-0.05%)
Oct 24, 2016	74.18	74.18	73.98	74.10	1,948,378	+0.06(+0.08%)
Oct 21, 2016	73.92	74.08	73.86	74.04	4,383,915	+0.08(+0.11%)
Oct 20, 2016	73.98	74.08	73.88	73.96	4,373,051	-0.02(-0.03%)
Oct 19, 2016	73.82	74.04	73.80	73.98	2,561,339	+0.24(+0.33%)
Oct 18, 2016	73.72	73.82	73.56	73.74	3,287,537	+0.24(+0.33%)
Oct 17, 2016	73.62	73.68	73.40	73.50	4,762,017	-0.02(-0.03%)
Oct 14, 2016	73.54	73.68	73.47	73.52	3,353,733	+0.10(+0.14%)
Oct 13, 2016	73.28	73.50	73.16	73.42	7,701,662	-0.10(-0.14%)
Oct 12, 2016	73.60	73.70	73.42	73.52	3,447,851	-0.06(-0.08%)
Oct 11, 2016	73.92	73.93	73.45	73.58	6,226,046	-0.42(-0.57%)
Oct 10, 2016	73.68	74.06	73.68	74.00	1,854,948	+0.28(+0.38%)
Oct 07, 2016	73.60	73.78	73.38	73.72	4,437,968	+0.16(+0.22%)
Oct 06, 2016	73.58	73.59	73.39	73.56	3,856,376	+0.00(+0.00%)
Oct 05, 2016	73.52	73.58	73.38	73.56	5,102,358	+0.20(+0.27%)
Oct 04, 2016	73.48	73.56	73.24	73.36	5,614,196	-0.08(-0.11%)
Oct 03, 2016	73.32	73.48	73.24	73.44	7,275,296	+0.01(+0.02%)
Sep 30, 2016	73.23	73.47	73.21	73.43	5,309,426	+0.32(+0.44%)
Sep 29, 2016	73.45	73.45	72.93	73.11	7,021,711	-0.34(-0.46%)
Sep 28, 2016	73.05	73.47	72.85	73.45	6,192,547	+0.48(+0.66%)
Sep 27, 2016	72.71	72.97	72.55	72.97	3,585,891	+0.28(+0.39%)
Sep 26, 2016	72.83	73.01	72.67	72.69	3,459,836	-0.32(-0.44%)
Sep 23, 2016	73.15	73.25	72.99	73.01	9,048,329	-0.16(-0.22%)
Sep 22, 2016	73.19	73.33	72.95	73.17	6,126,873	+0.28(+0.38%)
Sep 21, 2016	72.39	72.95	72.29	72.89	8,430,551	+0.58(+0.80%)
Sep 20, 2016	72.49	72.55	72.19	72.31	5,078,368	-0.04(-0.06%)
Sep 19, 2016	72.29	72.49	72.25	72.35	4,707,825	+0.08(+0.11%)
Sep 16, 2016	72.29	72.33	72.11	72.27	4,365,100	-0.06(-0.08%)
Sep 15, 2016	71.99	72.43	71.99	72.33	5,166,933	+0.38(+0.53%)
Sep 14, 2016	72.09	72.31	71.89	71.95	9,121,695	-0.06(-0.08%)
Sep 13, 2016	72.43	72.47	71.93	72.01	9,777,589	-0.52(-0.72%)
Sep 12, 2016	72.19	72.71	72.09	72.53	8,208,559	+0.24(+0.33%)
Sep 09, 2016	72.81	72.81	72.27	72.29	5,869,429	-0.76(-1.04%)
Sep 08, 2016	73.19	73.19	72.97	73.05	3,226,831	-0.16(-0.22%)
Sep 07, 2016	73.37	73.37	73.09	73.21	2,527,128	-0.14(-0.19%)
Sep 06, 2016	73.27	73.39	73.17	73.35	4,600,571	+0.08(+0.11%)
Sep 02, 2016	73.03	73.27	73.27	73.27	4,814,267	+0.40(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.