Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	19.61	19.61	19.57	19.57	6,121	-0.01(-0.05%)
Apr 28, 2016	19.71	19.72	19.58	19.58	16,804	-0.12(-0.63%)
Apr 27, 2016	19.80	19.84	19.69	19.70	30,875	-0.25(-1.24%)
Apr 26, 2016	19.85	19.95	19.85	19.95	21,434	+0.11(+0.57%)
Apr 25, 2016	19.83	19.84	19.81	19.84	5,480	+0.03(+0.14%)
Apr 22, 2016	19.75	19.81	19.75	19.81	4,906	+0.03(+0.14%)
Apr 21, 2016	19.82	19.82	19.73	19.78	49,909	+0.07(+0.37%)
Apr 20, 2016	19.50	19.71	19.45	19.71	25,329	+0.18(+0.90%)
Apr 19, 2016	19.51	19.54	19.47	19.53	4,909	+0.08(+0.43%)
Apr 18, 2016	19.45	19.49	19.44	19.45	12,839	+0.01(+0.05%)
Apr 15, 2016	19.51	19.51	19.37	19.44	26,889	-0.07(-0.38%)
Apr 14, 2016	19.48	19.55	19.48	19.51	17,229	+0.08(+0.43%)
Apr 13, 2016	19.49	19.53	19.43	19.43	7,991	-0.06(-0.33%)
Apr 12, 2016	19.41	19.49	19.41	19.49	8,361	+0.20(+1.02%)
Apr 11, 2016	19.37	19.37	19.28	19.30	22,057	-0.00(-0.02%)
Apr 08, 2016	19.32	19.35	19.30	19.30	3,513	+0.07(+0.39%)
Apr 07, 2016	19.32	19.33	19.23	19.23	38,147	-0.20(-1.05%)
Apr 06, 2016	19.40	19.48	19.40	19.43	3,956	+0.08(+0.43%)
Apr 05, 2016	19.36	19.42	19.35	19.35	19,908	-0.15(-0.76%)
Apr 04, 2016	19.53	19.57	19.49	19.49	29,024	-0.10(-0.52%)
Apr 01, 2016	19.55	19.61	19.50	19.60	13,298	+0.06(+0.33%)
Mar 31, 2016	19.64	19.69	19.50	19.53	41,781	-0.16(-0.80%)
Mar 30, 2016	19.73	19.78	19.67	19.69	13,422	+0.05(+0.24%)
Mar 29, 2016	19.84	19.84	19.64	19.64	25,239	-0.25(-1.25%)
Mar 28, 2016	19.96	19.96	19.86	19.89	26,899	-0.06(-0.32%)
Mar 24, 2016	19.85	19.96	19.96	19.96	5,844	+0.03(+0.16%)
Mar 23, 2016	20.04	20.07	19.91	19.92	4,440	-0.22(-1.08%)
Mar 22, 2016	19.96	20.14	19.95	20.14	100,745	+0.12(+0.58%)
Mar 21, 2016	20.04	20.04	19.97	20.03	29,711	+0.12(+0.63%)
Mar 18, 2016	19.93	19.95	19.87	19.90	19,370	-0.07(-0.37%)
Mar 17, 2016	19.98	20.01	19.94	19.97	66,961	-0.11(-0.55%)
Mar 16, 2016	20.30	20.35	20.06	20.09	24,850	-0.14(-0.69%)
Mar 15, 2016	20.14	20.25	20.12	20.22	34,806	-0.01(-0.04%)
Mar 14, 2016	20.22	20.24	20.16	20.23	32,647	-0.06(-0.27%)
Mar 11, 2016	20.14	20.30	20.14	20.29	14,301	+0.15(+0.73%)
Mar 10, 2016	20.03	20.20	20.03	20.14	22,950	+0.14(+0.69%)
Mar 09, 2016	19.97	20.04	19.94	20.00	63,920	+0.15(+0.74%)
Mar 08, 2016	19.83	19.86	19.79	19.85	72,519	-0.23(-1.15%)
Mar 07, 2016	20.05	20.13	20.05	20.09	10,852	+0.10(+0.49%)
Mar 04, 2016	19.95	20.09	19.94	19.99	18,407	+0.10(+0.49%)
Mar 03, 2016	19.92	19.95	19.84	19.89	13,947	-0.04(-0.22%)
Mar 02, 2016	20.00	20.00	19.92	19.93	52,067	+0.08(+0.40%)
Mar 01, 2016	19.57	19.88	19.56	19.85	58,814	+0.28(+1.43%)
Feb 29, 2016	19.61	19.61	19.55	19.57	38,531	-0.06(-0.29%)
Feb 26, 2016	19.61	19.67	19.59	19.63	108,156	+0.18(+0.90%)
Feb 25, 2016	19.47	19.50	19.42	19.46	8,499	-0.11(-0.57%)
Feb 24, 2016	19.42	19.58	19.30	19.57	15,654	-0.01(-0.07%)
Feb 23, 2016	19.73	19.73	19.52	19.58	25,193	-0.04(-0.19%)
Feb 22, 2016	19.61	19.65	19.61	19.62	164,201	+0.04(+0.21%)
Feb 19, 2016	19.61	19.65	19.54	19.58	66,510	+0.02(+0.09%)
Feb 18, 2016	19.82	19.82	19.55	19.56	78,465	-0.20(-1.03%)
Feb 17, 2016	19.74	19.86	19.74	19.76	49,283	+0.10(+0.52%)
Feb 16, 2016	19.62	19.73	19.61	19.66	254,811	+0.11(+0.57%)
Feb 12, 2016	19.45	19.55	19.55	19.55	72,627	+0.32(+1.67%)
Feb 11, 2016	19.14	19.28	19.07	19.23	54,565	-0.20(-1.04%)
Feb 10, 2016	19.56	19.61	19.43	19.43	58,240	-0.14(-0.71%)
Feb 09, 2016	19.43	19.58	19.43	19.57	40,418	-0.03(-0.14%)
Feb 08, 2016	19.71	19.71	19.55	19.60	132,436	-0.27(-1.35%)
Feb 05, 2016	20.02	20.02	19.84	19.86	23,324	-0.04(-0.19%)
Feb 04, 2016	19.97	20.00	19.90	19.90	18,931	-0.10(-0.50%)
Feb 03, 2016	19.99	20.01	19.78	20.00	94,948	+0.04(+0.20%)
Feb 02, 2016	20.04	20.04	19.95	19.96	45,124	-0.30(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.