Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	57.80	57.86	57.12	57.32	3,116,941	-0.70(-1.21%)
Jul 28, 2016	57.74	58.19	57.58	58.02	1,077,274	+0.26(+0.45%)
Jul 27, 2016	57.83	58.02	57.63	57.76	1,576,161	-0.15(-0.26%)
Jul 26, 2016	58.11	58.30	57.76	57.91	1,079,767	-0.15(-0.26%)
Jul 25, 2016	58.01	58.13	57.88	58.06	1,206,086	+0.02(+0.03%)
Jul 22, 2016	57.94	58.14	57.86	58.05	1,413,365	+0.26(+0.45%)
Jul 21, 2016	57.94	57.98	57.71	57.79	1,278,126	-0.18(-0.30%)
Jul 20, 2016	58.11	58.13	57.87	57.96	1,032,353	-0.02(-0.03%)
Jul 19, 2016	57.93	58.06	57.85	57.98	1,036,435	-0.19(-0.33%)
Jul 18, 2016	58.37	58.51	58.11	58.17	1,526,446	-0.12(-0.20%)
Jul 15, 2016	58.26	58.47	58.17	58.29	1,776,282	+0.15(+0.26%)
Jul 14, 2016	58.40	58.65	58.09	58.14	1,733,911	+0.03(+0.04%)
Jul 13, 2016	58.47	58.51	58.06	58.11	2,387,483	-0.27(-0.46%)
Jul 12, 2016	58.93	59.04	58.37	58.38	2,762,045	-0.29(-0.49%)
Jul 11, 2016	58.43	58.82	58.31	58.67	2,024,462	+0.23(+0.40%)
Jul 08, 2016	58.45	58.46	57.83	58.43	1,997,505	+0.60(+1.04%)
Jul 07, 2016	58.26	58.52	57.70	57.83	2,299,528	-0.44(-0.75%)
Jul 06, 2016	57.98	58.45	57.92	58.26	2,635,012	+0.13(+0.22%)
Jul 05, 2016	58.12	58.51	57.91	58.14	2,664,256	-0.21(-0.36%)
Jul 01, 2016	58.68	58.35	58.35	58.35	2,350,425	-0.33(-0.56%)
Jun 30, 2016	57.49	58.68	57.48	58.68	3,144,849	+1.24(+2.16%)
Jun 29, 2016	57.03	57.48	56.65	57.43	3,693,655	+0.62(+1.09%)
Jun 28, 2016	55.91	56.82	55.82	56.81	3,578,218	+1.40(+2.53%)
Jun 27, 2016	55.14	55.60	54.75	55.41	3,703,477	-0.17(-0.30%)
Jun 24, 2016	55.01	56.18	54.82	55.58	4,659,851	-1.34(-2.36%)
Jun 23, 2016	56.71	56.92	56.55	56.92	2,420,797	+0.70(+1.25%)
Jun 22, 2016	56.12	56.57	56.00	56.22	1,375,418	+0.18(+0.33%)
Jun 21, 2016	56.06	56.20	55.84	56.03	1,557,188	+0.19(+0.35%)
Jun 20, 2016	56.24	56.44	55.82	55.84	1,335,415	+0.13(+0.23%)
Jun 17, 2016	55.73	55.81	55.39	55.71	2,216,013	-0.04(-0.08%)
Jun 16, 2016	54.93	55.84	54.90	55.76	1,865,907	+0.50(+0.91%)
Jun 15, 2016	55.99	56.16	55.20	55.25	2,373,576	-0.69(-1.23%)
Jun 14, 2016	56.06	56.23	55.72	55.94	1,746,869	-0.16(-0.28%)
Jun 13, 2016	56.57	56.93	56.08	56.10	2,099,867	-0.49(-0.86%)
Jun 10, 2016	56.34	56.92	56.31	56.59	1,951,020	-0.28(-0.49%)
Jun 09, 2016	56.61	57.01	56.51	56.86	1,736,641	+0.09(+0.16%)
Jun 08, 2016	56.38	56.94	56.29	56.77	1,961,697	+0.21(+0.37%)
Jun 07, 2016	56.81	56.94	56.47	56.56	1,770,024	-0.16(-0.28%)
Jun 06, 2016	56.65	57.06	56.55	56.72	2,336,121	+0.16(+0.28%)
Jun 03, 2016	56.22	56.79	55.90	56.56	1,938,108	-0.01(-0.01%)
Jun 02, 2016	56.44	56.57	56.29	56.57	1,374,603	+0.00(+0.00%)
Jun 01, 2016	56.35	56.62	55.92	56.57	1,786,415	+0.22(+0.39%)
May 31, 2016	56.55	56.73	56.07	56.35	4,258,182	-0.14(-0.25%)
May 27, 2016	56.39	56.49	56.49	56.49	1,006,078	+0.14(+0.25%)
May 26, 2016	56.16	56.41	56.05	56.35	1,473,277	+0.19(+0.34%)
May 25, 2016	56.49	56.62	56.10	56.16	2,055,128	-0.13(-0.24%)
May 24, 2016	56.15	56.55	55.92	56.29	2,204,533	+0.47(+0.84%)
May 23, 2016	56.00	56.10	55.66	55.83	1,594,916	-0.23(-0.40%)
May 20, 2016	56.02	56.52	55.89	56.05	2,263,080	+0.26(+0.46%)
May 19, 2016	55.91	56.13	55.58	55.79	2,588,515	-0.43(-0.77%)
May 18, 2016	55.79	56.42	55.73	56.23	2,928,547	+0.22(+0.39%)
May 17, 2016	56.35	56.52	55.83	56.01	2,414,407	-0.38(-0.67%)
May 16, 2016	56.09	56.59	56.03	56.39	2,419,737	+0.14(+0.25%)
May 13, 2016	56.47	56.58	56.16	56.24	2,079,793	-0.13(-0.24%)
May 12, 2016	56.40	56.57	55.99	56.38	3,015,764	+0.16(+0.28%)
May 11, 2016	56.49	56.74	56.19	56.22	2,463,910	-0.53(-0.93%)
May 10, 2016	56.41	56.76	56.34	56.74	2,694,376	+0.64(+1.15%)
May 09, 2016	56.01	56.47	55.82	56.10	2,199,590	+0.09(+0.16%)
May 06, 2016	56.34	56.39	55.58	56.01	2,651,927	-0.64(-1.13%)
May 05, 2016	56.84	57.80	55.98	56.65	5,416,879	+2.16(+3.97%)
May 04, 2016	54.11	54.72	53.91	54.49	3,517,426	-0.11(-0.20%)
May 03, 2016	54.09	54.75	53.98	54.60	2,235,313	+0.04(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.