Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	60.71	61.53	60.54	60.94	3,072,922	+0.15(+0.25%)
Jul 28, 2016	60.45	60.93	60.21	60.79	1,212,246	+0.34(+0.57%)
Jul 27, 2016	61.07	61.12	59.59	60.45	3,691,828	-0.78(-1.27%)
Jul 26, 2016	61.79	61.79	60.91	61.22	1,649,148	-0.56(-0.91%)
Jul 25, 2016	61.76	61.85	61.35	61.79	1,695,180	+0.01(+0.01%)
Jul 22, 2016	60.72	61.84	60.72	61.78	2,452,627	+0.98(+1.61%)
Jul 21, 2016	60.05	60.80	59.62	60.80	2,534,632	+0.75(+1.24%)
Jul 20, 2016	60.20	60.33	59.72	60.05	2,071,176	-0.15(-0.25%)
Jul 19, 2016	60.19	60.37	59.87	60.20	1,313,093	+0.04(+0.06%)
Jul 18, 2016	60.45	60.64	60.02	60.17	2,073,666	-0.07(-0.11%)
Jul 15, 2016	60.23	60.52	59.82	60.23	2,304,625	+0.02(+0.04%)
Jul 14, 2016	59.95	60.32	59.83	60.21	2,182,603	-0.23(-0.38%)
Jul 13, 2016	60.23	60.55	59.97	60.44	2,719,566	+0.49(+0.83%)
Jul 12, 2016	60.62	60.77	59.91	59.94	3,164,141	-1.09(-1.78%)
Jul 11, 2016	60.83	61.25	60.19	61.03	3,206,913	-0.14(-0.22%)
Jul 08, 2016	60.69	61.20	60.87	61.17	3,067,753	+0.30(+0.49%)
Jul 07, 2016	61.85	61.91	60.67	60.87	3,110,643	-1.19(-1.91%)
Jul 06, 2016	61.81	62.13	61.28	62.06	2,343,922	-0.09(-0.15%)
Jul 05, 2016	61.43	62.31	61.27	62.15	2,823,003	+0.88(+1.44%)
Jul 01, 2016	61.50	61.27	61.27	61.27	2,068,042	+0.05(+0.09%)
Jun 30, 2016	60.26	61.22	60.05	61.22	2,919,951	+1.04(+1.73%)
Jun 29, 2016	60.29	60.62	59.78	60.17	2,473,887	-0.10(-0.16%)
Jun 28, 2016	60.54	60.56	59.59	60.27	3,303,456	-0.40(-0.66%)
Jun 27, 2016	59.72	60.94	59.54	60.68	4,674,267	+1.00(+1.68%)
Jun 24, 2016	58.46	60.02	58.24	59.67	5,559,452	+1.18(+2.02%)
Jun 23, 2016	58.68	58.68	58.07	58.49	2,068,320	-0.23(-0.39%)
Jun 22, 2016	58.80	58.91	58.53	58.72	1,683,986	-0.01(-0.01%)
Jun 21, 2016	58.88	59.00	58.48	58.73	1,793,208	+0.01(+0.01%)
Jun 20, 2016	59.32	59.34	58.12	58.72	2,769,503	-0.52(-0.87%)
Jun 17, 2016	59.25	59.42	58.57	59.24	5,069,643	-0.08(-0.14%)
Jun 16, 2016	58.89	59.61	58.84	59.32	3,209,327	+0.49(+0.83%)
Jun 15, 2016	59.55	59.66	58.58	58.83	2,782,809	-0.72(-1.20%)
Jun 14, 2016	58.74	59.55	58.43	59.55	3,149,088	+0.78(+1.33%)
Jun 13, 2016	58.70	59.01	58.44	58.77	3,003,277	+0.06(+0.10%)
Jun 10, 2016	58.28	58.82	58.20	58.70	3,814,076	+0.46(+0.78%)
Jun 09, 2016	57.39	58.35	57.39	58.25	2,083,899	+0.87(+1.51%)
Jun 08, 2016	56.81	57.43	56.73	57.38	1,597,599	+0.57(+1.00%)
Jun 07, 2016	57.13	57.39	56.67	56.81	2,220,761	-0.30(-0.52%)
Jun 06, 2016	57.20	57.44	56.76	57.11	2,470,097	-0.24(-0.41%)
Jun 03, 2016	56.48	57.63	56.48	57.34	2,949,835	+1.30(+2.32%)
Jun 02, 2016	55.98	56.12	55.51	56.04	2,222,528	-0.01(-0.01%)
Jun 01, 2016	55.77	56.07	55.63	56.05	2,282,296	+0.30(+0.53%)
May 31, 2016	55.14	55.86	55.03	55.75	3,744,432	+0.40(+0.72%)
May 27, 2016	55.50	55.36	55.36	55.36	1,486,446	+0.01(+0.01%)
May 26, 2016	54.69	55.42	54.69	55.35	1,503,848	+0.72(+1.31%)
May 25, 2016	54.77	54.83	54.34	54.63	2,286,792	-0.27(-0.49%)
May 24, 2016	54.60	55.02	54.44	54.90	2,006,296	+0.33(+0.61%)
May 23, 2016	55.05	55.10	54.51	54.56	2,103,334	-0.35(-0.64%)
May 20, 2016	54.85	54.97	54.31	54.91	2,854,664	+0.25(+0.46%)
May 19, 2016	54.10	54.69	53.51	54.66	2,772,075	+0.53(+0.97%)
May 18, 2016	54.91	55.25	53.90	54.14	4,004,205	-0.87(-1.58%)
May 17, 2016	56.15	56.23	54.67	55.01	3,676,695	-1.32(-2.34%)
May 16, 2016	56.14	56.33	55.59	56.32	2,480,686	+0.05(+0.08%)
May 13, 2016	56.50	56.65	56.09	56.28	2,519,638	-0.26(-0.45%)
May 12, 2016	56.19	56.73	55.65	56.53	4,057,318	+0.40(+0.71%)
May 11, 2016	55.58	56.41	55.33	56.13	12,243,213	+0.47(+0.84%)
May 10, 2016	55.25	56.37	55.18	55.67	5,727,763	-0.41(-0.73%)
May 09, 2016	56.04	56.43	55.63	56.07	2,529,979	+0.14(+0.26%)
May 06, 2016	56.88	56.89	54.95	55.93	4,879,047	-1.07(-1.88%)
May 05, 2016	57.28	57.89	56.65	57.00	2,658,229	-0.49(-0.85%)
May 04, 2016	56.65	57.81	56.60	57.49	2,133,418	+0.76(+1.34%)
May 03, 2016	56.92	57.24	56.51	56.73	2,087,896	-0.14(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.