Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Harris Corp
(NY:
HRS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2016
85.28
87.11
84.97
86.97
1,338,815
+2.18(+2.57%)
Jan 28, 2016
85.04
85.49
83.95
84.79
890,331
-0.05(-0.06%)
Jan 27, 2016
85.23
87.02
84.56
84.84
1,187,288
-0.78(-0.91%)
Jan 26, 2016
84.29
85.72
84.17
85.62
985,711
+1.49(+1.77%)
Jan 25, 2016
83.90
84.76
83.41
84.13
1,610,414
+0.07(+0.08%)
Jan 22, 2016
84.01
84.12
82.70
84.06
2,095,327
+1.21(+1.46%)
Jan 21, 2016
83.69
84.56
82.43
82.85
1,081,292
-0.73(-0.87%)
Jan 20, 2016
83.27
84.14
81.57
83.58
1,272,041
-0.76(-0.90%)
Jan 19, 2016
84.99
85.46
83.20
84.34
1,170,049
+0.09(+0.11%)
Jan 15, 2016
82.72
84.25
84.25
84.25
1,660,300
-0.24(-0.28%)
Jan 14, 2016
85.53
85.54
84.25
84.49
1,533,596
-0.91(-1.07%)
Jan 13, 2016
88.88
89.35
85.25
85.40
1,444,422
-3.51(-3.95%)
Jan 12, 2016
87.32
89.17
86.46
88.91
1,948,313
+1.97(+2.27%)
Jan 11, 2016
86.60
87.45
85.39
86.94
1,273,931
+1.10(+1.28%)
Jan 08, 2016
86.50
87.72
85.80
85.84
2,067,144
-0.40(-0.46%)
Jan 07, 2016
85.85
87.62
85.52
86.24
2,098,121
-1.13(-1.29%)
Jan 06, 2016
87.25
88.58
86.98
87.37
1,970,951
-0.80(-0.91%)
Jan 05, 2016
87.88
89.25
87.21
88.17
1,175,544
+0.52(+0.59%)
Jan 04, 2016
86.40
87.69
85.96
87.65
1,327,121
+0.75(+0.86%)
Dec 31, 2015
87.21
86.90
86.90
86.90
593,600
-0.53(-0.61%)
Dec 30, 2015
88.06
88.20
87.23
87.43
482,925
-0.87(-0.99%)
Dec 29, 2015
87.77
88.68
87.52
88.30
577,651
+1.21(+1.39%)
Dec 28, 2015
88.95
89.00
86.51
87.09
1,190,568
-2.39(-2.67%)
Dec 24, 2015
87.82
89.48
89.48
89.48
728,900
+1.66(+1.89%)
Dec 23, 2015
86.97
88.16
86.84
87.82
1,006,132
+1.17(+1.35%)
Dec 22, 2015
85.02
86.88
84.56
86.65
1,202,406
+2.30(+2.73%)
Dec 21, 2015
83.29
84.41
83.06
84.35
1,044,807
+1.64(+1.98%)
Dec 18, 2015
83.00
83.20
82.47
82.71
1,624,169
-0.41(-0.49%)
Dec 17, 2015
84.25
84.60
82.87
83.12
823,155
-0.44(-0.53%)
Dec 16, 2015
83.36
84.05
82.38
83.56
838,709
+0.66(+0.80%)
Dec 15, 2015
82.45
83.71
82.45
82.90
953,681
+0.99(+1.21%)
Dec 14, 2015
82.57
83.02
81.65
81.91
1,208,200
-0.48(-0.58%)
Dec 11, 2015
82.16
82.77
81.64
82.39
724,733
-0.80(-0.96%)
Dec 10, 2015
82.90
84.00
82.54
83.19
1,307,868
-0.15(-0.18%)
Dec 09, 2015
83.88
84.39
82.88
83.34
1,067,782
-0.93(-1.10%)
Dec 08, 2015
83.70
84.55
83.15
84.27
1,494,104
+0.43(+0.51%)
Dec 07, 2015
83.97
84.46
83.42
83.84
502,324
-0.43(-0.51%)
Dec 04, 2015
82.70
84.91
82.59
84.27
815,692
+1.35(+1.63%)
Dec 03, 2015
83.88
83.92
82.45
82.92
1,060,796
-0.82(-0.98%)
Dec 02, 2015
83.76
84.58
83.61
83.74
744,895
-0.25(-0.30%)
Dec 01, 2015
83.41
84.12
83.17
83.99
851,613
+0.86(+1.03%)
Nov 30, 2015
83.38
83.77
82.88
83.13
1,070,192
+0.03(+0.04%)
Nov 27, 2015
82.82
83.28
82.68
83.10
247,295
+0.18(+0.22%)
Nov 25, 2015
82.46
82.92
82.92
82.92
605,900
+0.47(+0.57%)
Nov 24, 2015
82.34
83.05
82.02
82.45
803,731
-0.28(-0.34%)
Nov 23, 2015
82.93
83.67
82.43
82.73
523,928
-0.05(-0.06%)
Nov 20, 2015
83.67
83.95
82.60
82.78
782,385
-0.43(-0.52%)
Nov 19, 2015
82.16
83.26
82.00
83.21
606,113
+1.13(+1.38%)
Nov 18, 2015
81.49
82.13
81.15
82.08
684,200
+0.89(+1.10%)
Nov 17, 2015
81.50
81.99
80.04
81.19
1,461,813
+0.58(+0.72%)
Nov 16, 2015
78.20
80.71
77.94
80.61
1,154,546
+2.38(+3.04%)
Nov 13, 2015
78.47
78.80
77.75
78.23
694,236
-0.48(-0.61%)
Nov 12, 2015
78.87
79.31
78.68
78.71
767,920
-0.74(-0.93%)
Nov 11, 2015
79.50
79.78
79.07
79.45
668,856
+0.40(+0.51%)
Nov 10, 2015
79.28
79.43
78.78
79.05
1,289,984
-0.44(-0.55%)
Nov 09, 2015
78.80
79.95
78.80
79.49
946,959
-0.09(-0.11%)
Nov 06, 2015
79.45
79.61
79.02
79.58
703,598
+0.09(+0.11%)
Nov 05, 2015
79.78
80.22
78.93
79.49
1,042,985
-0.32(-0.40%)
Nov 04, 2015
81.53
82.09
79.58
79.81
1,116,491
-1.19(-1.47%)
Nov 03, 2015
78.39
82.23
77.69
81.00
1,849,313
+1.29(+1.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.