Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	10.32	10.58	10.24	10.48	506,481	+0.21(+2.00%)
May 27, 2016	9.948	10.27	10.27	10.27	399,114	+0.25(+2.54%)
May 26, 2016	10.08	10.10	9.841	10.02	189,736	-0.10(-0.97%)
May 25, 2016	10.17	10.30	10.06	10.11	231,693	-0.01(-0.10%)
May 24, 2016	10.09	10.34	9.948	10.12	270,884	+0.09(+0.88%)
May 23, 2016	10.19	10.34	10.01	10.04	235,537	-0.13(-1.25%)
May 20, 2016	10.04	10.18	9.684	10.16	478,008	+0.13(+1.27%)
May 19, 2016	10.15	10.27	9.988	10.04	292,434	-0.22(-2.10%)
May 18, 2016	10.09	10.49	9.899	10.25	392,195	+0.23(+2.35%)
May 17, 2016	10.11	10.57	9.978	10.02	300,814	-0.14(-1.35%)
May 16, 2016	10.23	10.28	10.12	10.15	395,705	-0.01(-0.10%)
May 13, 2016	10.44	10.56	10.15	10.16	464,505	-0.27(-2.63%)
May 12, 2016	10.66	10.68	10.33	10.44	246,404	-0.16(-1.48%)
May 11, 2016	10.71	10.72	10.30	10.59	258,640	-0.18(-1.64%)
May 10, 2016	10.71	10.82	10.60	10.77	505,321	+0.09(+0.82%)
May 09, 2016	10.78	10.89	10.67	10.68	298,150	-0.17(-1.53%)
May 06, 2016	10.45	10.97	10.43	10.85	547,539	+0.32(+3.07%)
May 05, 2016	10.92	10.96	10.48	10.53	345,182	-0.32(-2.98%)
May 04, 2016	10.87	11.04	10.72	10.85	421,772	+0.12(+1.09%)
May 03, 2016	11.15	11.31	10.71	10.73	522,875	-0.43(-3.86%)
May 02, 2016	11.00	11.21	10.57	11.16	846,666	+0.16(+1.42%)
Apr 29, 2016	10.78	11.07	10.78	11.01	867,241	+0.23(+2.09%)
Apr 28, 2016	12.72	12.72	10.58	10.78	2,305,334	-2.53(-18.98%)
Apr 27, 2016	13.60	13.65	12.92	13.31	244,980	-0.30(-2.23%)
Apr 26, 2016	13.39	13.64	13.32	13.61	149,069	+0.23(+1.76%)
Apr 25, 2016	13.47	13.55	13.29	13.38	191,013	-0.08(-0.58%)
Apr 22, 2016	13.47	13.54	13.32	13.45	178,185	-0.06(-0.43%)
Apr 21, 2016	13.13	13.54	13.06	13.51	323,793	+0.38(+2.91%)
Apr 20, 2016	13.41	13.48	12.99	13.13	190,959	-0.29(-2.19%)
Apr 19, 2016	13.39	13.66	13.25	13.42	298,847	+0.07(+0.51%)
Apr 18, 2016	13.50	13.57	13.22	13.36	581,274	-0.17(-1.23%)
Apr 15, 2016	13.41	13.57	13.27	13.52	317,394	+0.13(+0.95%)
Apr 14, 2016	13.75	13.75	13.22	13.39	502,217	-0.28(-2.08%)
Apr 13, 2016	13.50	13.77	13.37	13.68	491,141	+0.23(+1.75%)
Apr 12, 2016	12.97	13.44	12.96	13.44	376,106	+0.43(+3.31%)
Apr 11, 2016	12.93	13.15	12.83	13.01	375,109	+0.13(+0.99%)
Apr 08, 2016	13.15	13.35	12.72	12.89	288,739	-0.13(-0.98%)
Apr 07, 2016	13.16	13.37	12.98	13.01	336,848	-0.26(-1.99%)
Apr 06, 2016	12.51	13.36	12.45	13.28	767,147	+0.87(+7.02%)
Apr 05, 2016	12.88	12.88	12.40	12.41	437,112	-0.60(-4.59%)
Apr 04, 2016	12.91	13.09	12.80	13.00	287,437	+0.08(+0.61%)
Apr 01, 2016	12.78	12.93	12.72	12.93	437,791	+0.04(+0.32%)
Mar 31, 2016	12.78	13.05	12.72	12.88	309,678	+0.08(+0.61%)
Mar 30, 2016	13.14	13.26	12.75	12.81	379,935	-0.31(-2.39%)
Mar 29, 2016	12.38	13.19	12.36	13.12	533,700	+0.78(+6.34%)
Mar 28, 2016	11.90	12.50	11.82	12.34	428,564	+0.45(+3.79%)
Mar 24, 2016	11.97	11.89	11.89	11.89	601,387	-0.08(-0.65%)
Mar 23, 2016	12.23	12.40	11.93	11.96	408,070	-0.26(-2.16%)
Mar 22, 2016	12.49	12.62	12.13	12.23	483,346	-0.36(-2.87%)
Mar 21, 2016	12.34	12.65	12.20	12.59	427,144	+0.19(+1.50%)
Mar 18, 2016	12.16	12.41	12.12	12.40	562,422	+0.32(+2.67%)
Mar 17, 2016	12.28	12.42	11.82	12.08	284,802	-0.22(-1.83%)
Mar 16, 2016	12.41	12.54	12.23	12.31	306,708	-0.22(-1.72%)
Mar 15, 2016	12.58	12.58	12.13	12.52	417,256	-0.07(-0.54%)
Mar 14, 2016	12.91	13.06	12.43	12.59	385,628	-0.33(-2.57%)
Mar 11, 2016	12.87	13.10	12.76	12.92	595,052	+0.14(+1.07%)
Mar 10, 2016	13.26	13.32	12.75	12.79	320,412	-0.49(-3.68%)
Mar 09, 2016	12.90	13.30	12.75	13.27	517,946	+0.37(+2.88%)
Mar 08, 2016	13.21	13.40	12.85	12.90	551,778	-0.55(-4.07%)
Mar 07, 2016	13.13	13.65	13.11	13.45	610,384	+0.29(+2.23%)
Mar 04, 2016	12.62	13.32	12.56	13.16	1,028,181	+0.53(+4.18%)
Mar 03, 2016	12.52	12.64	12.38	12.63	506,249	+0.20(+1.57%)
Mar 02, 2016	12.46	12.60	12.36	12.43	723,432	+0.11(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.